lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0454
Open 0.04570000
Low 0.03940000
High 0.04760000
Vol 25,698,281
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKP
Login

Order Book

Price
Qty
Total
1.00
216,383.0000
216,383.00
0.99
359.7000
356.10
0.90
522.0000
469.80
0.88
311.4000
274.03
0.80
39.3000
31.44
0.76
50.5000
38.13
0.50
500.0000
250.00
0.44
200.0000
87.32
0.40
32,628.9000
13,051.56
0.38
200.0000
76.80
0.38
105.5000
40.20
0.38
459.7000
174.69
0.38
115.7000
43.39
0.37
428.5000
158.55
0.35
10,025.0000
3,508.75
0.35
57.0000
19.86
0.34
65.1000
22.13
0.33
846.7000
279.07
0.32
474.1000
151.71
0.31
300.0000
93.60
0.31
79.7000
24.71
0.30
530.3000
159.09
0.29
431.6000
125.16
0.29
18,888.0000
5,454.85
0.27
488.9000
132.83
0.27
158.1000
42.69
0.27
10,000.0000
2,660.00
0.26
116.4000
30.45
0.26
193.9000
50.41
0.26
641.8000
166.23
0.26
159.7000
41.04
0.26
10,000.0000
2,560.00
0.26
300.0000
76.65
0.26
20.0000
5.10
0.25
172.7000
43.38
0.25
200.0000
50.04
0.25
2,223.3000
555.83
0.25
1,745.4000
436.18
0.25
15,888.0000
3,892.56
0.24
185.0000
45.10
0.24
20,530.1000
4,927.22
0.24
29,655.5000
7,058.01
0.24
24.6000
5.83
0.24
200.0000
47.24
0.24
430.0000
101.05
0.23
133.9000
31.23
0.23
24,955.9000
5,739.86
0.23
192.3000
44.04
0.23
185.0000
41.66
0.22
445.0000
99.99
0.22
100.0000
22.32
0.22
90.0000
20.03
0.22
10,592.7000
2,330.39
0.22
556.6000
121.23
0.22
1,336.4000
290.67
0.22
16,044.3000
3,449.52
0.21
805.4000
171.55
0.21
50.0000
10.58
0.21
155.8000
32.56
0.21
677.2000
140.18
0.20
506.6000
101.32
0.20
150.0000
29.85
0.20
39.3000
7.82
0.20
98.2000
19.38
0.20
300.0000
58.56
0.19
2,823.6000
547.78
0.19
177.8000
33.96
0.19
84.1000
15.98
0.19
50.0000
9.40
0.19
577.6000
107.61
0.19
1,354.0000
250.49
0.18
199.8000
36.60
0.18
66.4000
12.08
0.18
112.8000
20.44
0.18
20,000.0000
3,620.00
0.18
11,204.5000
2,016.81
0.18
200.0000
35.78
0.18
106.3000
19.01
0.18
200.0000
35.74
0.18
61.9000
11.01
0.18
416.3000
73.98
0.18
759.6000
134.75
0.18
56.4000
9.98
0.18
569.4000
99.99
0.18
452.2000
79.23
0.18
233.8000
40.92
0.17
172.8000
29.89
0.17
46.9000
8.05
0.17
29.3000
5.01
0.17
1,286.6000
218.72
0.17
241.0000
40.73
0.17
27,267.3000
4,526.37
0.17
30.7000
5.07
0.16
943.2000
155.44
0.16
554.2000
91.17
0.16
309.7000
50.17
0.16
458.1000
73.30
0.16
62.5000
9.99
0.16
7,120.9000
1,130.80
0.16
625.7000
98.05
0.16
1,168.6000
181.72
0.15
48.6000
7.48
0.15
20,000.0000
3,036.00
0.15
6,935.5000
1,047.26
0.15
53.4000
8.04
0.15
3,739.1000
560.87
0.15
2,592.5000
387.06
0.15
6,288.7000
923.18
0.15
1,071.9000
156.50
0.15
172.4000
25.00
0.14
99.9000
14.00
0.14
2,657.3000
372.02
0.14
93.3000
12.97
0.14
71.0000
9.78
0.14
73.1000
10.05
0.14
50.8000
6.94
0.14
5,144.3000
699.62
0.14
73.1000
9.88
0.14
148.1000
19.99
0.13
73.1000
9.71
0.13
73.1000
9.55
0.13
3,677.7000
478.10
0.13
2,212.6000
285.43
0.13
73.1000
9.38
0.13
383.3000
48.68
0.13
73.1000
9.22
0.13
1,001.9000
125.24
0.12
73.1000
9.06
0.12
5,480.5000
677.39
0.12
1,058.9000
130.77
0.12
109.6000
13.48
0.12
382.6000
46.64
0.12
73.1000
8.90
0.12
68.5000
8.33
0.12
5,317.8000
638.14
0.12
73.1000
8.75
0.12
385.0000
45.82
0.12
216.6000
25.56
0.12
73.1000
8.60
0.12
520.7000
60.92
0.12
107.9000
12.55
0.12
73.1000
8.46
0.12
853.5000
98.66
0.12
10,506.0000
1,210.29
0.12
2,549.8000
293.23
0.11
35,398.2000
4,035.39
0.11
73.1000
8.31
0.11
6,666.6000
749.99
0.11
549.4000
61.75
0.11
73.1000
8.17
0.11
13,967.1000
1,550.35
0.11
4,614.6000
507.61
0.11
73.1000
8.03
0.11
12,700.7000
1,376.76
0.11
73.8000
7.97
0.11
73.1000
7.89
0.11
100.0000
10.75
0.11
73.1000
7.76
0.11
10,363.5000
1,093.35
0.11
214.5000
22.52
0.10
73.1000
7.62
0.10
7,204.6000
750.00
0.10
915.7000
95.23
0.10
190.3000
19.77
0.10
1,762.3000
182.57
0.10
6,774.9000
697.81
0.10
73.1000
7.49
0.10
19,801.9000
1,999.99
0.10
73.1000
7.36
0.10
788.2000
79.14
0.10
993.0000
99.50
0.10
32,082.1000
3,208.21
0.10
532.3000
53.18
0.10
2,373.7000
236.18
0.10
1,754.1000
173.66
0.10
73.1000
7.23
0.10
10,152.2000
999.99
0.10
260.8000
25.66
0.10
296,285.9000
29,036.02
0.10
35,322.6000
3,440.42
0.10
73.1000
7.11
0.10
10,675.0000
1,035.48
0.10
1,021.4000
98.67
0.10
3,599.7000
345.93
0.10
1,882.4000
180.71
0.10
73.1000
6.99
0.10
8,900.5000
850.00
0.10
209.4000
19.93
0.10
6,800.4000
646.04
0.09
1,940.4000
182.40
0.09
73.1000
6.86
0.09
1,174.8000
110.08
0.09
7,015.3000
654.53
0.09
54.7000
5.09
0.09
73.1000
6.75
0.09
8,302.3000
763.81
0.09
9,800.0000
898.66
0.09
578.8000
52.96
0.09
1,542.3000
140.35
0.09
2,125.9000
193.03
0.09
73.1000
6.63
0.09
10,357.5000
932.18
0.09
6,010.1000
539.71
0.09
1,998.0000
178.42
0.09
3,887.1000
346.73
0.09
42,157.0000
3,751.97
0.09
2,360.2000
209.82
0.09
13,883.4000
1,232.85
0.09
74.1000
6.56
0.09
6,034.7000
533.47
0.09
1,925.0000
169.40
0.09
1,000.0000
87.90
0.09
14,299.3000
1,254.05
0.09
73.1000
6.40
0.09
483.8000
42.19
0.09
9,905.4000
862.76
0.09
448.6000
39.03
0.09
2,733.4000
237.53
0.09
1,163.2000
100.27
0.09
73.1000
6.29
0.09
994.0000
85.48
0.09
9,941.4000
849.99
0.09
2,511.7000
214.50
0.09
3,997.5000
340.19
0.09
4,587.4000
389.93
0.08
690.0000
58.51
0.08
73.1000
6.18
0.08
1,057.0000
88.79
0.08
99.5000
8.29
0.08
73.1000
6.08
0.08
14,880.9000
1,236.60
0.08
6,335.5000
525.85
0.08
668.1000
55.12
0.08
159.0000
13.10
0.08
184.1000
15.15
0.08
73.1000
5.98
0.08
731.4000
59.54
0.08
2,937.6000
237.95
0.08
906.9000
73.01
0.08
73.1000
5.88
0.08
2,627.6000
210.47
0.08
18,909.8000
1,512.78
0.08
1,463.0000
115.58
0.08
508.0000
40.08
0.08
2,046.0000
161.22
0.08
15,089.5000
1,176.98
0.08
3,861.0000
300.00
0.08
73.1000
5.67
0.08
1,428.3000
110.55
0.08
2,033.2000
156.56
0.08
277.6000
21.35
0.08
73.1000
5.58
0.08
7,083.1000
535.48
0.08
16,583.5000
1,252.05
0.08
234.6000
17.69
0.08
11,485.2000
861.39
0.07
1,428.3000
106.98
0.07
3,175.5000
234.99
0.07
73.1000
5.39
0.07
392.5000
28.81
0.07
1,165.6000
85.09
0.07
1,501.4000
108.70
0.07
152.4000
10.97
0.07
112.3000
8.02
0.07
73.1000
5.20
0.07
285,593.4000
20,277.13
0.07
7,092.1000
499.99
0.07
150.0000
10.56
0.07
1,428.3000
100.12
0.07
29,046.9000
2,033.28
0.07
7,270.7000
507.49
0.07
31,975.5000
2,228.69
0.07
1,500.0000
104.40
0.07
72.3000
5.00
0.07
1,527.4000
105.39
0.07
100.0000
6.86
0.07
73.0000
5.00
0.07
466.6000
31.92
0.07
24,850.9000
1,689.86
0.07
1,428.3000
96.84
0.07
88.9000
6.00
0.07
74.5000
5.01
0.07
5,497.2000
368.31
0.07
220.5000
14.73
0.07
9,113.1000
606.93
0.07
2,152.4000
142.06
0.07
1,428.3000
93.70
0.07
118.4000
7.72
0.07
692.8000
45.10
0.07
9,973.0000
648.25
0.06
742.2000
47.50
0.06
1,428.3000
90.70
0.06
91.1000
5.77
0.06
7,071.2000
445.49
0.06
341.4000
21.34
0.06
521.1000
32.36
0.06
43,243.9000
2,681.12
0.06
2,607.4000
161.14
0.06
150.0000
9.26
0.06
1,428.3000
87.70
0.06
999.0000
60.94
0.06
132.8000
8.07
0.06
627.7000
37.72
0.06
53,394.9000
3,203.69
0.06
603.2000
36.07
0.06
2,607.4000
155.66
0.06
455.2000
27.13
0.06
2,046.0000
121.74
0.06
2,373.5000
140.99
0.06
91,018.1000
5,370.07
0.06
2,243.2000
132.12
0.06
25,677.5000
1,509.84
0.06
61,746.5000
3,612.17
0.06
3,870.3000
226.03
0.06
1,966.5000
114.65
0.06
32,760.7000
1,900.12
0.06
1,428.3000
82.13
0.06
5,815.6000
331.49
0.06
1,364.5000
76.41
0.06
369.8000
20.60
0.06
1,428.3000
79.41
0.06
199.0000
11.02
0.06
16,515.0000
908.33
0.05
548.1000
30.09
0.05
131.2000
7.19
0.05
825.9000
45.18
0.05
573.6000
31.26
0.05
2,035.1000
110.71
0.05
248.2000
13.45
0.05
1,538.5000
83.08
0.05
1,428.3000
76.84
0.05
534.0000
28.68
0.05
251.0000
13.45
0.05
977.7000
52.31
0.05
2,745.4000
146.60
0.05
1,642.4000
87.21
0.05
253.9000
13.46
0.05
2,346.0000
123.17
0.05
67,597.2000
3,542.09
0.05
46,648.3000
2,425.71
0.05
10,910.1000
566.23
0.05
195.5000
10.13
0.05
195.9000
10.13
0.05
196.6000
10.14
0.05
4,014.9000
206.77
0.05
6,105.8000
313.84
0.05
34,824.8000
1,786.51
0.05
1,641.7000
84.06
0.05
138,416.2000
7,073.07
0.05
9,668.2000
493.08
0.05
133,871.5000
6,814.06
0.05
111,817.4000
5,680.32
0.05
46,333.5000
2,349.11
0.05
159,893.7000
8,090.62
0.05
100,341.0000
5,067.22
0.05
75,183.5000
3,789.25
0.05
74,574.4000
3,751.09
0.05
5,306.4000
266.38
0.05
0.05
49,410.0000
2,475.44
0.05
149,512.3000
7,475.62
0.05
527,619.7000
26,328.22
0.05
53,756.4000
2,677.07
0.05
51,665.0000
2,567.75
0.05
50,789.3000
2,519.15
0.05
23,976.0000
1,186.81
0.05
720,750.0000
35,605.05
0.05
218,420.5000
10,768.13
0.05
262,691.7000
12,924.43
0.05
169,960.9000
8,345.08
0.05
32,153.0000
1,575.50
0.05
14,900.0000
728.61
0.05
23,718.0000
1,157.44
0.05
16,817.2000
819.00
0.05
47,281.7000
2,297.89
0.05
32,094.2000
1,556.57
0.05
14,763.2000
714.54
0.05
73,542.5000
3,552.10
0.05
105,485.6000
5,084.41
0.05
27,056.8000
1,301.43
0.05
11,708.1000
561.99
0.05
104.4000
5.00
0.05
209.2000
10.00
0.05
104.9000
5.00
0.05
10,865.9000
516.13
0.05
6,687.5000
315.65
0.05
1,428.3000
67.27
0.05
14,177.4000
666.34
0.05
1,200.5000
56.06
0.05
254.7000
11.87
0.05
10,582.6000
492.09
0.05
2,273.9000
104.83
0.05
10,708.1000
492.57
0.05
218.3000
10.00
0.05
1,428.3000
65.13
0.05
10,582.6000
481.51
0.05
4,426.8000
199.65
0.05
33,715.8000
1,517.21
0.04
1,205.5000
54.01
0.04
10,582.6000
470.93
0.04
113.0000
5.02
0.04
723.1000
31.89
0.04
27,678.5000
1,217.85
0.04
10,582.6000
460.34
0.04
34,731.2000
1,493.44
0.04
11,157.6000
474.20
0.04
849.2000
36.01
0.04
281.7000
11.92
0.04
10,970.0000
460.74
0.04
10,582.6000
439.18
0.04
11,462.9000
469.98
0.04
407.6000
16.67
0.04
11,609.6000
470.19
0.04
248.7000
10.00
0.04
124.9000
5.01
0.04
273,815.4000
10,952.62
0.04
1,517.1000
59.93
0.04
769.2000
30.00
0.04
155.8000
6.00
0.04
309.3000
11.88
0.04
130.8000
5.01
0.04
2,513.1000
95.50
0.04
1,000.0000
36.00
0.04
14,290.5000
507.31
0.04
706.2000
25.00
0.04
10,485.5000
366.99
0.03
1,152.0000
39.97
0.03
8,695.6000
300.00
0.03
796.8000
27.09
0.03
200.0000
6.20
0.03
356,386.2000
10,691.59
0.03
726.9000
18.39
0.02
450.8000
11.00
0.02
44,247.7000
1,000.00
0.02
277.7000
6.00
0.02
10,000.0000
205.00

Recent Trades

Price
Size
Time
0.0502
1,152.0000
10:14:26
0.0502
120.0000
10:14:26
0.0502
1,238.0000
10:14:31
0.0502
754.0000
10:14:31
0.0503
1,238.0000
10:14:31
0.0502
493.0000
10:14:31
0.0502
132.0000
10:14:31
0.0502
1,992.0000
10:14:38
0.0502
2,307.0000
10:14:56
0.0502
859.7000
10:14:56
0.0502
1,992.0000
10:14:56
0.0503
267.5000
10:16:04
0.0503
1,317.5000
10:16:04
0.0503
1,069.0000
10:16:24
0.0503
1,371.0000
10:16:36
0.0503
1,454.0000
10:16:56
0.0503
1,235.0000
10:16:57
0.0503
1,050.0000
10:16:57
0.0503
1,730.0000
10:17:11
0.0503
2,307.0000
10:17:12
0.0503
2,337.7000
10:17:12
0.0503
161.0000
10:17:12
0.0503
2,498.7000
10:17:12
0.0503
2,498.7000
10:17:12
0.0503
0.3000
10:17:12
0.0503
2,307.0000
10:17:44
0.0503
1,496.8000
10:17:44
0.0503
128.0000
10:18:20
0.0503
1,418.2000
10:18:43
0.0503
760.8000
10:20:09
0.0503
1,545.2000
10:20:09
0.0503
0.8000
10:20:09
0.0503
2,305.2000
10:20:09
0.0503
2,307.0000
10:22:43
0.0503
1,735.4000
10:22:43
0.0503
962.0000
10:22:45
0.0503
1,987.0000
10:22:45
0.0502
2,307.0000
10:27:10
0.0502
10,191.4000
10:27:10
0.0502
9,504.1000
10:27:10
0.0502
2,973.8000
10:27:10
0.0502
948.6000
10:27:10
0.0502
120.3000
10:27:10
0.0502
2,840.6000
10:27:10
0.0503
2,307.0000
10:27:22
0.0503
3,576.2000
10:27:22
0.0504
883.7000
10:28:02
0.0503
1,984.1000
10:29:26
0.0504
10,585.8000
10:29:26
0.0504
884.0000
10:29:26
0.0504
7,859.2000
10:29:26
0.0504
8,024.4000
10:32:59
0.0503
2,307.0000
10:33:11
0.0503
4,878.6000
10:33:11
0.0504
127.9000
10:36:08
0.0504
348.6000
10:40:19
0.0504
1,972.3000
10:40:19
0.0504
1,480.4000
10:40:19
0.0504
2,307.0000
10:41:29
0.0504
1,774.7000
10:41:29
0.0504
2,307.0000
10:41:29
0.0504
1,420.5000
10:41:29
0.0504
2,307.0000
10:41:30
0.0504
1,414.4000
10:41:30
0.0504
2,307.0000
10:41:33
0.0504
1,360.8000
10:41:33
0.0504
1,321.2000
10:44:50
0.0504
178.0000
10:45:02
0.0504
180.0000
10:45:02
0.0504
386.1000
10:45:02
0.0504
1,562.9000
10:45:02
0.0504
35.1000
10:45:02
0.0503
1,644.3000
10:47:30
0.0503
180.0000
10:47:30
0.0503
184.0000
10:47:30
0.0503
221.3000
10:47:30
0.0502
768.9000
10:49:02
0.0502
768.9000
10:49:02
0.0503
113.0000
10:49:06
0.0503
123.9000
10:53:34
0.0502
178.0000
10:54:25
0.0502
180.0000
10:54:25
0.0501
602.0000
10:54:31
0.0502
2,307.0000
10:59:39
0.0502
5,430.3000
10:59:39
0.0503
2,070.1000
10:59:39
0.0503
5,505.3000
10:59:39
0.0503
10,954.8000
10:59:39
0.0502
2,307.0000
11:00:01
0.0502
190.0000
11:00:01
0.0502
211.0000
11:00:01
0.0502
259.0000
11:00:01
0.0502
211.0000
11:00:01
0.0502
190.0000
11:00:01
0.0502
185.0000
11:00:01
0.0502
181.0000
11:00:01
0.0502
1,878.6000
11:00:01
0.0502
259.0000
11:00:01
0.0502
110.0000
11:00:02
0.0502
2,197.0000
11:00:09

Login to View your open Positions

Login Now