lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9320
Open 0.90000000
Low 0.88800000
High 1.03200000
Vol 19,969,372
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DOT
Login

Order Book

Price
Qty
Total
1.76
851.4300
1,498.52
1.76
15.7600
27.72
1.76
23.7300
41.72
1.76
4.3600
7.66
1.76
206.7300
363.02
1.76
123.9300
217.50
1.75
6.7100
11.77
1.75
9.2300
16.18
1.75
1,045.8200
1,832.28
1.75
6.5800
11.52
1.75
8,464.4800
14,812.84
1.75
46.8400
81.88
1.75
93.6400
163.59
1.75
14.9100
26.03
1.75
15.8500
27.66
1.74
9.4500
16.48
1.74
124.7800
217.49
1.74
11,495.9700
20,025.98
1.74
1,860.9400
3,239.90
1.74
1,661.1600
2,890.42
1.74
4.0400
7.03
1.74
869.9400
1,511.96
1.74
13.7700
23.92
1.74
10.1000
17.53
1.74
3.7800
6.56
1.73
44.2300
76.69
1.73
27.4900
47.64
1.73
3.0600
5.30
1.73
7,335.2400
12,697.30
1.73
1,858.8300
3,215.78
1.73
60.7300
105.00
1.73
601.1800
1,038.84
1.73
7.8600
13.56
1.72
1,291.5400
2,226.61
1.72
103.5700
178.45
1.72
6.4700
11.14
1.72
3.1000
5.34
1.72
718.2800
1,235.44
1.72
113.9300
195.85
1.72
17.6800
30.34
1.72
265.7400
455.74
1.71
27.8800
47.79
1.71
24.9800
42.79
1.71
6.4700
11.07
1.71
580.4400
992.55
1.71
209.3800
357.83
1.71
702.2500
1,199.44
1.71
160.4300
273.85
1.71
44.9600
76.70
1.71
5.3700
9.16
1.70
43.3400
73.85
1.70
20.8300
35.47
1.70
48.7700
83.01
1.70
12.8100
21.79
1.70
54,389.6100
92,462.34
1.70
25.0400
42.54
1.70
79.0300
134.19
1.70
126.9300
215.40
1.70
35.6800
60.51
1.70
539.1100
913.79
1.69
16.9200
28.66
1.69
29.5300
49.99
1.69
48.7000
82.40
1.69
9.6700
16.35
1.69
2,712.2800
4,583.75
1.69
6.3800
10.78
1.69
385.6800
651.03
1.69
18.1400
30.60
1.69
8.4500
14.25
1.69
88.9000
149.80
1.68
123.9300
208.70
1.68
350.0000
589.05
1.68
16.1400
27.15
1.68
20.0400
33.69
1.68
695.6200
1,168.64
1.68
7.7800
13.06
1.68
58.2600
97.76
1.68
9.4600
15.86
1.68
212.9400
356.89
1.68
14.4400
24.19
1.67
5.4700
9.16
1.67
16.2100
27.12
1.67
122.3800
204.62
1.67
667.1500
1,114.14
1.67
20.0000
33.38
1.67
6.4600
10.78
1.67
75.0000
125.03
1.67
1,136.0200
1,892.61
1.67
209.5100
348.83
1.66
53.6500
89.27
1.66
96.1800
159.95
1.66
156.8600
260.70
1.66
118.0400
196.06
1.66
6,044.1400
10,033.27
1.66
1,500.0000
2,488.50
1.66
322.5600
534.80
1.66
8.4500
14.00
1.66
9.8700
16.34
1.66
452.3000
748.56
1.65
33.9500
56.15
1.65
23.3800
38.65
1.65
579.7400
957.73
1.65
3.0300
5.00
1.65
3,452.7000
5,696.96
1.65
13.5700
22.38
1.65
1,685.8600
2,778.30
1.65
90.3200
148.76
1.65
19.5400
32.16
1.65
48.6800
80.08
1.64
28.8400
47.41
1.64
14.0200
23.03
1.64
5.3000
8.70
1.64
68.5600
112.51
1.64
14,453.2200
23,703.28
1.64
6.3700
10.44
1.64
228.6500
374.53
1.64
384.6200
629.62
1.64
46.8800
76.70
1.64
261.5500
427.63
1.63
951.4900
1,554.73
1.63
10.6900
17.46
1.63
1,551.9000
2,532.70
1.63
89.6500
146.22
1.63
556.1700
906.56
1.63
3.4400
5.60
1.63
565.4900
920.62
1.63
113.9300
185.36
1.63
18.6400
30.31
1.63
41.6100
67.62
1.62
10.0600
16.34
1.62
119.0700
193.25
1.62
159.1900
258.21
1.62
538.8200
872.89
1.62
1,500.0000
2,428.50
1.62
426.6800
690.37
1.62
5.9400
9.60
1.62
1,529.9300
2,472.37
1.62
35.6400
57.56
1.61
16.1000
25.99
1.61
5.6800
9.16
1.61
10.0200
16.14
1.61
1,180.1800
1,900.09
1.61
38.5300
61.99
1.61
57.8600
93.04
1.61
12.5300
20.14
1.61
5.8500
9.40
1.61
1,650.5100
2,649.07
1.60
45.3300
72.66
1.60
6.4600
10.35
1.60
137.9800
220.91
1.60
76,119.9500
121,791.92
1.60
119.7000
191.40
1.60
221.4400
353.86
1.60
123.1600
196.69
1.60
12.7600
20.36
1.60
47.1700
75.24
1.59
165.4000
263.65
1.59
8.1400
12.97
1.59
26.5000
42.16
1.59
2,003.7000
3,185.88
1.59
10.2900
16.35
1.59
677.7100
1,076.20
1.59
32.4000
51.39
1.59
3.1800
5.04
1.58
119.8800
189.77
1.58
180.7100
285.88
1.58
9.6600
15.27
1.58
855.4000
1,351.53
1.58
470.9300
743.60
1.58
36.2400
57.19
1.58
6,219.3500
9,807.91
1.58
16.8300
26.52
1.58
83.8500
132.06
1.57
125.4400
197.44
1.57
19.4400
30.58
1.57
145.0800
228.07
1.57
116.1400
182.46
1.57
556.6500
873.94
1.57
120.0000
188.16
1.57
83.7400
131.14
1.57
3.8700
6.06
1.56
107.6800
168.41
1.56
9.6600
15.10
1.56
117.2600
183.04
1.56
1,014.4000
1,582.46
1.56
8.4500
13.17
1.56
165.7500
258.24
1.56
104.9100
163.34
1.56
134.8500
209.69
1.55
1,304.8200
2,027.69
1.55
1,938.2700
3,010.13
1.55
53.0900
82.40
1.55
185.4300
287.60
1.55
1,584.4900
2,455.96
1.55
7.2200
11.18
1.55
20.4500
31.66
1.55
4.2200
6.52
1.55
28.4200
43.91
1.54
14.4700
22.34
1.54
30.4000
46.88
1.54
1,172.1000
1,806.21
1.54
1,154.0900
1,777.30
1.54
34.4000
52.94
1.54
53.2500
81.90
1.54
23.5100
36.13
1.54
25.1200
38.58
1.54
381.7400
585.97
1.53
13.7300
21.05
1.53
178.8000
273.92
1.53
3.3900
5.19
1.53
2,839.7200
4,344.77
1.53
4.8400
7.40
1.53
90.2000
137.65
1.53
76.0700
116.01
1.52
77.2800
117.77
1.52
2,061.7300
3,140.01
1.52
6.4700
9.85
1.52
7.4900
11.39
1.52
370.3500
562.93
1.52
134.9100
204.93
1.52
19.9000
30.21
1.52
38.1400
57.86
1.52
3.4300
5.20
1.52
99.1100
150.15
1.51
17.7800
26.92
1.51
189.6700
286.97
1.51
27.5100
41.60
1.51
12.9300
19.54
1.51
1,980.0900
2,989.94
1.51
113.9300
171.92
1.51
9.8000
14.77
1.51
180.0000
271.08
1.51
8.4500
12.72
1.50
66.9000
100.62
1.50
7.5500
11.35
1.50
3.8700
5.81
1.50
46,508.3600
69,762.54
1.50
155.7800
233.51
1.50
240.5000
360.27
1.50
171.7700
257.14
1.50
60.7500
90.88
1.50
104.6200
156.41
1.49
21.4700
32.08
1.49
27.4200
40.94
1.49
57.9000
86.39
1.49
50.0000
74.55
1.49
743.5000
1,107.82
1.49
262.0000
390.12
1.49
1,428.8300
2,126.10
1.49
880.8000
1,309.75
1.49
104.7100
155.60
1.49
10,355.2600
15,377.56
1.48
41.7700
61.99
1.48
5.5300
8.20
1.48
51.7500
76.69
1.48
2,573.0400
3,808.10
1.48
20.9200
30.94
1.48
121.7600
179.96
1.48
6.4700
9.56
1.48
199.5500
294.54
1.48
72.6700
107.19
1.47
27.6700
40.79
1.47
52.9200
77.95
1.47
690.5500
1,016.49
1.47
419.4600
617.03
1.47
929.7000
1,366.66
1.47
50.7200
74.51
1.47
6,181.1300
9,073.90
1.47
17.6200
25.85
1.47
51.7300
75.84
1.47
139.2500
204.00
1.46
41.8000
61.20
1.46
18.1300
26.52
1.46
851.4900
1,244.88
1.46
427.6500
624.37
1.46
616.7300
899.81
1.46
253.6500
369.82
1.46
227.5400
331.53
1.46
393.5900
573.07
1.46
29.3000
42.63
1.45
78.1300
113.60
1.45
9.9700
14.49
1.45
52.9200
76.84
1.45
3.7800
5.48
1.45
27,696.9000
40,160.51
1.45
378.8900
548.63
1.45
1,329.7300
1,924.12
1.45
10.6000
15.33
1.45
41.8100
60.42
1.44
916.8500
1,323.93
1.44
821.4000
1,185.28
1.44
1,833.6100
2,644.07
1.44
22.1900
31.98
1.44
3,992.3200
5,748.94
1.44
43.9200
63.20
1.44
829.7100
1,193.12
1.44
1,015.3900
1,459.12
1.44
306.9600
440.79
1.44
95.3700
136.86
1.43
87.4000
125.33
1.43
6.4700
9.27
1.43
163.3700
233.95
1.43
19.4400
27.82
1.43
7,847.8800
11,222.47
1.43
18.1700
25.96
1.43
305.6300
436.44
1.43
8.0000
11.42
1.43
1,289.9900
1,839.53
1.43
341.6100
486.79
1.42
134.7100
191.83
1.42
5.0000
7.12
1.42
8,578.3900
12,198.47
1.42
37.8100
53.73
1.42
1,467.8300
2,084.32
1.42
10,064.5300
14,281.57
1.42
305.3900
433.04
1.42
8,801.7600
12,472.09
1.42
16.3400
23.14
1.42
3,193.6600
4,519.03
1.41
471.6900
666.97
1.41
74.8000
105.69
1.41
99.3000
140.21
1.41
334.3600
471.78
1.41
1,463.0100
2,062.84
1.41
371.7700
523.82
1.41
15.3000
21.53
1.41
941.6000
1,323.89
1.41
18.4500
25.92
1.40
14.3200
20.11
1.40
37.0600
52.00
1.40
18.4100
25.81
1.40
1,000.0000
1,401.00
1.40
93,302.9700
130,624.16
1.40
964.9400
1,349.95
1.40
80.3300
112.30
1.40
529.6500
739.92
1.40
74.0000
103.30
1.40
203.3600
283.69
1.39
10.0000
13.94
1.39
140.9200
196.30
1.39
15.8900
22.12
1.39
13.9000
19.33
1.39
5,138.1500
7,142.03
1.39
122.3500
169.94
1.39
8,646.4800
12,001.31
1.39
1,229.1000
1,704.76
1.39
7.4900
10.38
1.39
77.0600
106.73
1.38
170.3200
235.72
1.38
14.8700
20.57
1.38
125.2900
173.15
1.38
655.8400
905.72
1.38
2,091.3200
2,886.02
1.38
570.7400
787.05
1.38
984.4800
1,356.61
1.38
542.6900
747.28
1.38
25.9700
35.73
1.38
129.0300
177.42
1.37
394.8900
542.58
1.37
55.7300
76.52
1.37
20.4600
28.07
1.37
126.7700
173.80
1.37
379.0800
519.34
1.37
1,576.5100
2,158.24
1.37
322.5200
441.21
1.37
59.5000
81.34
1.37
44.8400
61.25
1.37
60.3500
82.38
1.36
102.5900
139.93
1.36
747.4300
1,018.75
1.36
614.0300
836.31
1.36
173.2800
235.83
1.36
2,597.2100
3,532.21
1.36
1,311.6500
1,782.53
1.36
339.4100
460.92
1.36
238.1800
323.21
1.36
66.0100
89.51
1.36
6,217.9300
8,425.30
1.35
20.5100
27.77
1.35
58.3200
78.91
1.35
174.5600
236.01
1.35
240.4200
324.81
1.35
21,804.6600
29,436.29
1.35
68.9900
93.07
1.35
36.1100
48.68
1.35
446.6500
601.64
1.35
22.2700
29.98
1.35
8,101.8900
10,897.04
1.34
72.4300
97.35
1.34
166.6600
223.82
1.34
104.5900
140.36
1.34
1,748.5200
2,344.77
1.34
3,507.8300
4,700.49
1.34
42.4800
56.88
1.34
2,115.5800
2,830.65
1.34
30.0400
40.16
1.34
320.3400
427.97
1.34
9.7500
13.02
1.33
144.5800
192.87
1.33
370.4800
493.85
1.33
289.8800
386.12
1.33
831.4900
1,106.71
1.33
30,485.7100
40,545.99
1.33
102.6100
136.37
1.33
89.2500
118.52
1.33
575.0100
763.04
1.33
4.0000
5.30
1.33
2,883.5500
3,820.70
1.32
127.6200
168.97
1.32
39.2000
51.86
1.32
314.9800
416.40
1.32
21.2000
28.01
1.32
4,366.4500
5,763.71
1.32
93.3200
123.09
1.32
363.6000
479.22
1.32
46.8400
61.69
1.32
16.2400
21.37
1.32
510.9100
671.85
1.31
78.0200
102.52
1.31
661.3300
868.33
1.31
258.2000
338.76
1.31
1,087.7500
1,426.04
1.31
2,746.2700
3,597.61
1.31
66.4400
86.97
1.31
26.9700
35.28
1.31
186.8800
244.25
1.31
670.0000
875.02
1.31
7,304.8400
9,532.82
1.30
24,789.7900
32,325.89
1.30
145.3900
189.44
1.30
90.2300
117.48
1.30
87.2700
113.54
1.30
26,337.2100
34,238.37
1.30
9,375.0200
12,178.15
1.30
373.0200
484.18
1.30
421.8500
547.14
1.30
32.9300
42.68
1.30
3,308.3500
4,284.31
1.29
451.1800
583.83
1.29
140.7200
181.95
1.29
190.7800
246.49
1.29
83.7200
108.08
1.29
7,165.0900
9,242.97
1.29
313.2900
403.83
1.29
1,370.0500
1,764.62
1.29
36.8700
47.45
1.29
310.7200
399.59
1.29
121.8900
156.63
1.28
4,150.6000
5,329.37
1.28
143.4100
184.00
1.28
11.5000
14.74
1.28
1,319.0700
1,689.73
1.28
8,043.9300
10,296.23
1.28
3,304.2200
4,226.10
1.28
272.6900
348.23
1.28
165.8100
211.57
1.28
838.6500
1,069.28
1.27
99.7400
127.07
1.27
546.0000
695.06
1.27
544.1100
692.11
1.27
271.9500
345.65
1.27
5,708.7100
7,250.06
1.27
450.0900
571.16
1.27
869.9200
1,103.06
1.27
1,502.9300
1,904.21
1.27
1,573.8200
1,992.46
1.27
2,833.5500
3,584.44
1.26
1,842.4100
2,328.81
1.26
990.0200
1,250.40
1.26
2,776.6200
3,504.09
1.26
1,602.6500
2,020.94
1.26
9,692.1100
12,212.06
1.26
351.3700
442.37
1.26
3,107.0000
3,908.61
1.26
2,326.1000
2,923.91
1.26
2,693.2600
3,382.73
1.26
9,595.9000
12,042.85
1.25
531.2500
666.19
1.25
495.9600
621.44
1.25
3,012.1800
3,771.25
1.25
775.6400
970.33
1.25
35,719.6300
44,649.54
1.25
7,918.9900
9,890.82
1.25
4,263.9500
5,321.41
1.25
1,213.0200
1,512.64
1.25
2,872.9200
3,579.66
1.25
13,410.6700
16,696.28
1.24
3,914.9000
4,870.14
1.24
779.0100
968.31
1.24
3,445.1300
4,278.85
1.24
888.9300
1,103.16
1.24
6,979.6100
8,654.72
1.24
9,317.2600
11,544.09
1.24
13,735.0000
17,003.93
1.24
13,798.6400
17,068.92
1.24
15,480.7000
19,134.15
1.24
20,270.0900
25,033.56
1.23
24,116.4200
29,759.66
1.23
19,244.6300
23,728.63
1.23
1,623.7400
2,000.45
0.93
1.23
17,400.8000
21,420.38
1.23
25,997.9800
31,977.52
1.23
31,706.7600
38,967.61
1.23
17,764.1300
21,814.35
1.23
19,788.6400
24,280.66
1.23
17,680.2500
21,675.99
1.23
8,882.4400
10,880.99
1.22
12,613.6900
15,439.16
1.22
5,769.1800
7,055.71
1.22
5,383.0200
6,578.05
1.22
3,752.9900
4,582.40
1.22
8,089.8200
9,869.58
1.22
4,733.1400
5,769.70
1.22
7,750.7600
9,440.43
1.22
6,158.6400
7,495.06
1.22
8,504.1800
10,341.08
1.22
6,496.0600
7,892.71
1.21
2,298.3300
2,790.17
1.21
7,864.9200
9,540.15
1.21
14,400.3000
17,453.16
1.21
4,665.0800
5,649.41
1.21
1,534.0800
1,856.24
1.21
477.3300
577.09
1.21
1,274.1800
1,539.21
1.21
729.6500
880.69
1.21
3,536.1400
4,264.58
1.21
12,791.4000
15,413.64
1.20
2,609.1300
3,141.39
1.20
3,077.5700
3,702.32
1.20
436.6500
524.85
1.20
701.5100
842.51
1.20
26,237.2100
31,484.65
1.20
4,167.7000
4,997.07
1.20
1,455.9200
1,744.19
1.20
1,776.2800
2,126.21
1.20
9,105.1500
10,889.76
1.20
23,111.0900
27,617.75
1.19
3,162.5000
3,776.03
1.19
473.5800
564.98
1.19
3,501.1700
4,173.39
1.19
314.9400
375.09
1.19
14,659.7000
17,445.04
1.19
3,802.7800
4,521.51
1.19
20,033.3600
23,799.63
1.19
20,147.8300
23,915.47
1.19
1,118.5000
1,326.54
1.19
7,147.8700
8,470.23
1.18
1,790.3700
2,119.80
1.18
1,489.2000
1,761.72
1.18
1,042.2800
1,231.97
1.18
10,259.1000
12,116.00
1.18
6,433.2700
7,591.26
1.18
338.5000
399.09
1.18
1,708.6600
2,012.80
1.18
255.2200
300.39
1.18
1,828.1300
2,149.88
1.18
10,798.9700
12,688.79
1.17
563.7000
661.78
1.17
755.4000
886.08
1.17
284.3600
333.27
1.17
5,464.5100
6,398.94
1.17
23,414.9400
27,395.48
1.17
95.4500
111.58
1.17
480.0500
560.70
1.17
96.2200
112.29
1.17
139.5000
162.66
1.17
6,109.4100
7,117.46
1.16
520.7200
606.12
1.16
1,003.1400
1,166.65
1.16
31.7100
36.85
1.16
780.3400
905.97
1.16
13,547.5100
15,715.11
1.16
21.8800
25.36
1.16
172.2400
199.45
1.16
709.1500
820.49
1.16
274.4000
317.21
1.16
15,550.4500
17,960.77
1.15
167.6200
193.43
1.15
263.3700
303.67
1.15
1,592.6100
1,834.69
1.15
1,380.5600
1,589.02
1.15
79,796.8100
91,766.33
1.15
2,507.4100
2,881.01
1.15
197.4000
226.62
1.15
310.7700
356.45
1.15
146.6800
168.10
1.15
1,665.6100
1,907.12
1.14
1,092.5700
1,249.90
1.14
938.5300
1,072.74
1.14
804.5000
918.74
1.14
5,075.6100
5,791.27
1.14
23,361.2600
26,631.84
1.14
1,551.2900
1,766.92
1.14
84.1100
95.72
1.14
105.0600
119.45
1.14
1,027.8700
1,167.66
1.14
1,111.8800
1,261.98
1.13
146.2400
165.84
1.13
102.9900
116.69
1.13
198.1900
224.35
1.13
258.7800
292.68
1.13
18,000.2600
20,340.29
1.13
308.7200
348.54
1.13
164.5500
185.61
1.13
4,142.9200
4,669.07
1.13
88.3200
99.45
1.13
1,629.4700
1,833.15
1.12
240.0500
269.82
1.12
155.1600
174.24
1.12
103.6600
116.31
1.12
101.4300
113.70
1.12
5,374.1400
6,019.04
1.12
624.8800
699.24
1.12
382.2000
427.30
1.12
65.8600
73.57
1.12
466.7000
520.84
1.12
125.3900
139.81
1.11
109.9100
122.44
1.11
31.3700
34.91
1.11
429.8800
478.03
1.11
1,451.4200
1,612.53
1.11
6,791.8900
7,539.00
1.11
357.3000
396.25
1.11
427.3100
473.46
1.11
159.3800
176.43
1.11
873.0600
965.60
1.11
7,577.4400
8,373.07
1.10
329.8500
364.15
1.10
79.5600
87.75
1.10
75.6500
83.37
1.10
157.7000
173.63
1.10
42,420.1500
46,662.17
1.10
454.8400
499.87
1.10
238.7600
262.16
1.10
44.9700
49.33
1.10
204.8600
224.53
1.10
1,116.7000
1,222.79
1.09
35.0400
38.33
1.09
729.9600
797.85
1.09
144.6300
157.94
1.09
1,867.9700
2,037.96
1.09
2,538.9900
2,767.50
1.09
225.7100
245.80
1.09
2,868.9200
3,121.38
1.09
185.8200
201.99
1.09
48.3800
52.54
1.09
9,495.0700
10,302.15
1.08
20.8000
22.55
1.08
50.4700
54.66
1.08
7,490.8800
8,105.13
1.08
932.6800
1,008.23
1.08
15,427.5300
16,661.73
1.08
28.6900
30.96
1.08
12,873.2500
13,877.36
1.08
7,872.1300
8,478.28
1.08
12,638.5200
13,599.05
1.08
2,060.5900
2,215.13
1.07
16.0300
17.22
1.07
104.6500
112.29
1.07
504.9300
541.28
1.07
633.1700
678.13
1.07
5,219.9600
5,585.36
1.07
158.2400
169.16
1.07
77.9600
83.26
1.07
82.5800
88.11
1.07
188.3500
200.78
1.07
135.6900
144.51
1.06
114.7000
122.04
1.06
254.3200
270.34
1.06
20.0000
21.24
1.06
334.7800
355.20
1.06
483.6700
512.69
1.06
53.7200
56.89
1.06
30.5200
32.29
1.06
108.8000
115.00
1.06
138.2000
145.94
1.06
15,929.9400
16,806.09
1.05
117.3500
123.69
1.05
4,085.7800
4,302.33
1.05
1,696.7200
1,784.95
1.05
1,124.2000
1,181.53
1.05
11,373.5800
11,942.26
1.05
221.8400
232.71
1.05
161.5900
169.35
1.05
2,511.2900
2,629.32
1.05
75.6300
79.11
1.05
4,864.0000
5,082.88
1.04
62.5000
65.25
1.04
34.6700
36.16
1.04
128.5000
133.90
1.04
116.3800
121.15
1.04
2,108.4200
2,192.76
1.04
678.5400
705.00
1.04
5,395.2100
5,600.23
1.04
33.1700
34.40
1.04
649.9800
672.73
1.03
962.4800
995.20
1.03
137.7800
142.33
1.03
792.1600
817.51
1.03
177.5400
183.04
1.03
11,267.6900
11,605.72
1.03
50.7900
52.26
1.03
158.0400
162.47
1.03
22.4200
23.03
1.03
29.3800
30.14
1.03
877.9200
899.87
1.02
231.3000
236.85
1.02
534.6500
546.95
1.02
593.5400
606.60
1.02
148.0000
151.11
1.02
46,594.6400
47,526.53
1.02
277.3000
282.57
1.02
789.3600
803.57
1.02
32.5500
33.10
1.02
146.2700
148.61
1.02
1,307.4100
1,327.02
1.01
17,097.0300
17,336.39
1.01
634.2100
642.45
1.01
72.3500
73.22
1.01
462.8600
467.95
1.01
3,412.9100
3,447.04
1.01
164.0600
165.54
1.01
304.5400
306.98
1.01
387.0900
389.80
1.01
588.4800
592.01
1.01
1,421.7500
1,428.86
1.00
667.5200
670.19
1.00
84.1400
84.39
1.00
2,071.9800
2,076.12
1.00
888.5900
889.48
1.00
78,504.8300
78,504.83
1.00
166.8100
166.64
1.00
228.4500
227.99
1.00
270.3800
269.57
1.00
110.5500
110.11
1.00
10,528.4900
10,475.85
0.99
81.0400
80.55
0.99
224.8300
223.26
0.99
91.1700
90.44
0.99
117.9000
116.84
0.99
2,527.9000
2,502.62
0.99
106.4500
105.28
0.99
1,498.4500
1,480.47
0.99
388.6200
383.57
0.99
336.6100
331.90
0.99
232.3100
228.83
0.98
13.6900
13.47
0.98
26.6400
26.19
0.98
65.8300
64.65
0.98
148.4100
145.59
0.98
6,750.0900
6,615.09
0.98
113.9300
111.54
0.98
1,644.3500
1,606.53
0.98
200.9500
196.13
0.98
356.2300
347.32
0.97
125.7200
122.45
0.97
234.6900
228.35
0.97
345.6100
335.93
0.97
770.1300
747.80
0.97
7,698.0500
7,467.11
0.97
1,015.9600
984.47
0.97
8,851.2200
8,567.98
0.97
523.0300
505.25
0.97
258.3800
249.34
0.96
1,708.1900
1,646.70
0.96
33.5400
32.30
0.96
168.4600
162.06
0.96
46.9100
45.08
0.96
4,248.7300
4,078.78
0.96
327.6700
314.24
0.96
134.5200
128.87
0.96
29.3600
28.10
0.96
1,115.3400
1,066.27
0.96
173.2100
165.42
0.95
75.6200
72.14
0.95
119.1800
113.58
0.95
2,159.9000
2,056.22
0.95
164.6500
156.58
0.95
7,925.0600
7,528.81
0.95
2,495.3400
2,368.08
0.95
40.8100
38.69
0.95
15.3300
14.52
0.95
950.4000
899.08
0.95
3,964.0600
3,746.04
0.94
850.4500
802.82
0.94
1,170.3600
1,103.65
0.94
2,306.4900
2,172.71
0.94
99.1000
93.25
0.94
6,522.3300
6,130.99
0.94
142.7500
134.04
0.94
178.1100
167.07
0.94
60.0700
56.29
0.94
615.9200
576.50
0.94
2,187.0200
2,044.86
0.93
21.4400
20.02
0.93
287.8900
268.60
0.93
206.9700
192.90
0.93
13.0400
12.14
0.93
6,479.0800
6,025.54
0.93
47.3400
43.93
0.93
146.5300
135.83
0.93
569.3400
527.21
0.93
395.3700
365.72
0.92
296.8800
274.32
0.92
104.2800
96.25
0.92
78.1600
72.06
0.92
628.0400
578.42
0.92
3,729.3800
3,431.03
0.92
11.4700
10.54
0.92
100.0000
91.80
0.92
62.6700
57.47
0.92
44.7900
41.03
0.92
2,345.9400
2,146.54
0.91
120.0100
109.69
0.91
25.6600
23.43
0.91
27.9900
25.53
0.91
1,015.1700
924.82
0.91
794.1800
722.70
0.91
69.5200
63.19
0.91
135.5800
123.11
0.91
417.7800
378.93
0.91
175.6300
159.12
0.91
170.7600
154.54
0.90
12.1200
10.96
0.90
39.5800
35.74
0.90
125.0300
112.78
0.90
51.4100
46.32
0.90
74,453.9300
67,008.54
0.90
17.1000
15.37
0.90
31.0700
27.90
0.90
32.7300
29.36
0.90
133.5000
119.62
0.90
29.0700
26.02
0.89
54.1600
48.42
0.89
89.0900
79.47
0.89
36.1400
32.20
0.89
7,516.4800
6,689.67
0.89
17.2900
15.37
0.89
195.5000
173.60
0.89
11.2900
10.01
0.89
34.2200
30.32
0.89
1,213.7000
1,074.12
0.88
130.4400
115.31
0.88
61.0000
53.86
0.88
491.5900
433.58
0.88
41.4400
36.51
0.88
3,360.3400
2,957.10
0.88
23.7900
20.91
0.88
11,258.0600
9,884.58
0.88
147.2500
129.14
0.88
21.2100
18.58
0.88
427.2400
373.84
0.87
631.8900
552.27
0.87
529.4800
462.24
0.87
18.2100
15.88
0.87
120.3900
104.86
0.87
2,488.6000
2,165.08
0.87
26.6900
23.19
0.87
512.9200
445.21
0.87
15.0000
13.01
0.87
296.6000
256.86
0.87
18.4900
15.99
0.86
9.3800
8.10
0.86
11.6000
10.01
0.86
160.4800
138.33
0.86
65.5200
56.41
0.86
7,112.0800
6,116.39
0.86
87.4000
75.08
0.86
34.5600
29.65
0.86
25.0700
21.48
0.86
22.3800
19.16
0.86
1,661.7300
1,420.78
0.85
151.8800
129.71
0.85
219.6500
187.36
0.85
233.5000
198.94
0.85
10,070.3900
8,569.90
0.85
17,884.6100
15,201.92
0.85
300.0000
254.70
0.85
131.7800
111.75
0.85
588.6000
498.54
0.85
202.9900
171.73
0.85
706.2900
596.82
0.84
43.0000
36.29
0.84
24.9000
20.99
0.84
186.9500
157.41
0.84
464.9600
391.03
0.84
1,392.9600
1,170.09
0.84
93.3100
78.29
0.84
31.8300
26.67
0.84
39.6100
33.15
0.84
472.7800
395.24
0.84
1,543.1300
1,288.51
0.83
37.0800
30.92
0.83
269.5800
224.56
0.83
208.6500
173.60
0.83
201.9200
167.80
0.83
2,531.3500
2,101.02
0.83
614.6100
508.90
0.83
3,100.8000
2,564.36
0.83
58.1400
48.02
0.83
176.9300
145.97
0.82
322.8100
266.00
0.82
67.4400
55.50
0.82
2,272.1900
1,867.74
0.82
1,251.9200
1,027.83
0.82
10,808.7900
8,863.21
0.82
160.4300
131.39
0.82
476.0200
389.38
0.82
154.3600
126.11
0.82
71.2000
58.10
0.82
896.5000
730.65
0.81
341.9900
278.38
0.81
256.2000
208.29
0.81
288.2300
234.04
0.81
239.4600
194.20
0.81
21,468.5700
17,389.54
0.81
947.9100
765.91
0.81
87.9400
70.97
0.81
13.2200
10.66
0.81
79.3200
63.85
0.80
206.6400
166.14
0.80
157.8100
126.72
0.80
527.4000
422.97
0.80
13,451.0500
10,774.29
0.80
71,527.5900
57,222.07
0.80
173.6500
138.75
0.80
136.6500
108.91
0.80
17.0000
13.53
0.80
213.8600
170.02
0.79
19.1500
15.19
0.79
137.1600
108.63
0.79
13.2000
10.44
0.79
374.2800
295.68
0.79
1,642.4100
1,295.86
0.79
226.9000
178.80
0.79
43.8700
34.53
0.79
11,378.2500
8,943.30
0.79
84.0100
65.95
0.78
11.3400
8.89
0.78
26.5000
20.75
0.78
36.1400
28.26
0.78
133.1400
103.98
0.78
5,804.6500
4,527.63
0.78
20.7800
16.15
0.78
775.7600
601.99
0.78
80.9000
62.70
0.77
169.8600
131.47
0.77
401.8900
310.66
0.77
64.1300
49.51
0.77
164.1700
126.58
0.77
1,718.5800
1,323.31
0.77
10.7100
8.24
0.77
39.1600
30.07
0.77
1,511.7600
1,158.01
0.77
504.2500
385.75
0.76
40.1700
30.69
0.76
25,685.0000
19,597.66
0.76
98.7800
75.27
0.76
269.5700
205.14
0.76
11,333.5600
8,613.51
0.76
585.3000
444.24
0.76
10.0000
7.57
0.76
40.0400
30.27
0.76
287.6000
217.14
0.75
6.7600
5.10
0.75
30.6500
23.08
0.75
13.2900
9.99
0.75
4,630.0400
3,477.16
0.75
20,565.9800
15,424.49
0.75
2,260.4400
1,693.07
0.75
1,510.4400
1,129.81
0.75
48.8000
36.40
0.75
783.0000
583.34
0.74
1,326.6900
987.06
0.74
34.2900
25.48
0.74
8.1100
6.02
0.74
19.6000
14.52
0.74
2,151.0800
1,591.80
0.74
695.4200
513.92
0.74
40.3100
29.75
0.74
873.4700
643.75
0.74
5,319.1600
3,909.58
0.73
409.9800
300.93
0.73
39.6500
29.06
0.73
9.5600
7.00
0.73
71.0200
51.92
0.73
26,436.2300
19,298.45
0.73
478.1700
348.59
0.73
27.3900
19.91
0.73
61.7800
44.85
0.73
7,277.6400
5,276.29
0.72
254.7500
184.44
0.72
30,827.9100
22,288.58
0.72
7.0200
5.07
0.72
83.2100
59.99
0.72
4,056.4000
2,920.61
0.72
260.0100
186.95
0.72
185.8400
133.43
0.72
27.9000
20.00
0.72
20.9400
14.99

Recent Trades

Price
Size
Time
1.2320
8.5000
09:02:51
1.2320
8.4000
09:02:51
1.2320
8.4000
09:02:51
1.2320
8.5000
09:02:51
1.2320
8.5000
09:02:51
1.2320
8.4000
09:02:51
1.2320
8.4000
09:02:51
1.2320
8.4000
09:02:51
1.2320
8.4000
09:02:51
1.2320
8.5000
09:02:51
1.2320
8.5000
09:02:51
1.2320
8.5000
09:02:51
1.2320
8.5000
09:02:51
1.2320
8.5000
09:02:51
1.2320
8.4000
09:02:51
1.2320
8.3000
09:02:51
1.2320
8.4000
09:02:51
1.2320
4.2700
09:02:51
1.2330
12.1600
09:02:56
1.2320
4.1400
09:03:02
1.2320
168.1800
09:03:02
1.2320
35.6200
09:03:02
1.2320
83.3000
09:03:02
1.2320
4.1500
09:03:02
1.2320
537.7200
09:03:15
1.2320
4.2600
09:03:15
1.2320
4.2600
09:03:21
1.2320
36.3200
09:03:21
1.2320
256.1800
09:03:24
1.2320
4.1500
09:03:24
1.2320
308.7700
09:03:24
1.2320
164.0600
09:03:24
1.2320
337.1900
09:03:24
1.2320
98.7500
09:03:24
1.2320
4.2600
09:03:24
1.2320
4.2700
09:03:24
1.2320
100.0000
09:03:24
1.2320
4.2700
09:03:24
1.2330
4.1400
09:03:28
1.2330
4.4700
09:03:28
1.2330
6.6300
09:03:28
1.2330
4.2700
09:03:28
1.2330
4.2700
09:03:28
1.2330
151.6400
09:03:28
1.2330
151.6400
09:03:28
1.2330
560.0000
09:03:28
1.2330
240.3500
09:03:34
1.2330
664.6600
09:03:34
1.2330
168.1800
09:03:34
1.2330
4.1400
09:03:34
1.2330
130.0000
09:03:34
1.2330
8.1100
09:03:38
1.2330
30.0000
09:03:47
1.2330
254.3900
09:04:16
1.2330
519.5200
09:04:16
1.2330
4.1400
09:04:35
1.2330
4.2600
09:04:35
1.2330
199.0000
09:04:35
1.2330
204.0600
09:04:35
1.2330
67.8600
09:04:35
1.2330
228.8000
09:04:37
1.2330
19.2800
09:04:37
1.2330
4.2600
09:04:37
1.2330
4.2600
09:04:37
1.2330
4.1400
09:04:37
1.2330
4.2600
09:04:37
1.2340
264.9900
09:04:50
1.2330
243.1200
09:04:57
1.2330
168.1800
09:04:57
1.2330
355.6600
09:04:57
1.2330
4.1400
09:04:57
1.2330
616.6600
09:04:57
1.2330
130.0000
09:04:57
1.2330
194.7000
09:04:57
1.2330
300.0000
09:04:57
1.2330
243.1200
09:04:59
1.2330
164.0800
09:04:59
1.2320
4.1400
09:05:02
1.2320
4.2700
09:05:02
1.2320
4.2600
09:05:02
1.2320
6.0900
09:05:02
1.2320
6.0900
09:05:02
1.2320
130.0000
09:05:02
1.2320
168.1800
09:05:02
1.2320
40.5600
09:05:02
1.2320
4.2600
09:05:02
1.2320
4.1500
09:05:06
1.2330
125.9400
09:05:08
1.2330
166.5600
09:05:19
1.2330
4.1400
09:05:19
1.2330
640.3300
09:05:19
1.2330
74.3100
09:05:29
1.2330
41.7000
09:05:52
1.2320
4.2700
09:06:00
1.2320
168.1800
09:06:00
1.2320
4.1400
09:06:00
1.2320
28.0700
09:06:15
1.2320
32.4600
09:07:16
1.2310
79.3800
09:07:20
1.2320
162.3300
09:07:21

Login to View your open Positions

Login Now