English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
0.0006
オープン / 開始
0.00060500
低 / 安値
0.00056300
高
0.00063900
ボリューム
1,798,254,733
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
0.00
5,563.0000
15.28
0.00
5,563.0000
15.15
0.00
9,700.0000
26.39
0.00
257,719.0000
698.42
0.00
23,695.0000
64.12
0.00
5,563.0000
15.03
0.00
25,183.0000
67.99
0.00
277,880.0000
750.00
0.00
16,782.0000
44.98
0.00
1,943.0000
5.20
0.00
3,741.0000
10.00
0.00
1,949.0000
5.20
0.00
5,563.0000
14.79
0.00
5,827.0000
15.44
0.00
2,187.0000
5.79
0.00
5,563.0000
14.66
0.00
9,700.0000
25.47
0.00
5,563.0000
14.55
0.00
7,674.0000
20.00
0.00
308,573.0000
802.29
0.00
5,486.0000
14.26
0.00
1,925.0000
5.00
0.00
5,563.0000
14.43
0.00
40,138.0000
103.96
0.00
25,072.0000
64.61
0.00
5,563.0000
14.31
0.00
3,411.0000
8.75
0.00
17,026.0000
43.65
0.00
3,907.0000
10.00
0.00
2,848.0000
7.28
0.00
5,563.0000
14.20
0.00
2,056.0000
5.24
0.00
100,000.0000
254.50
0.00
1,972.0000
5.00
0.00
5,563.0000
14.09
0.00
9,700.0000
24.54
0.00
2,594.0000
6.55
0.00
5,563.0000
13.97
0.00
21,701.0000
54.47
0.00
7,984.0000
20.00
0.00
395,331.0000
988.33
0.00
24,460.0000
61.10
0.00
2,848.0000
7.11
0.00
8,373.0000
20.86
0.00
4,469.0000
11.13
0.00
5,563.0000
13.75
0.00
150,000.0000
370.35
0.00
10,350.0000
25.46
0.00
5,000.0000
12.28
0.00
5,563.0000
13.63
0.00
292,898.0000
717.60
0.00
3,515.0000
8.60
0.00
2,848.0000
6.94
0.00
9,700.0000
23.61
0.00
5,563.0000
13.52
0.00
2,139.0000
5.19
0.00
5,563.0000
13.41
0.00
100,000.0000
240.60
0.00
3,177,200.0000
7,625.28
0.00
5,563.0000
13.31
0.00
132,886.0000
316.27
0.00
2,848.0000
6.77
0.00
5,563.0000
13.20
0.00
12,588.0000
29.85
0.00
12,926.0000
30.63
0.00
5,563.0000
13.09
0.00
9,700.0000
22.68
0.00
5,563.0000
12.98
0.00
2,848.0000
6.60
0.00
5,563.0000
12.88
0.00
97,176.0000
224.77
0.00
69,024.0000
158.76
0.00
5,563.0000
12.78
0.00
5,563.0000
12.67
0.00
2,205.0000
5.01
0.00
8,411.0000
19.01
0.00
2,268.0000
5.10
0.00
9,700.0000
21.75
0.00
5,563.0000
12.47
0.00
5,526.0000
12.30
0.00
5,563.0000
12.37
0.00
17,919.0000
39.60
0.00
5,563.0000
12.27
0.00
2,848.0000
6.27
0.00
569,539.0000
1,252.99
0.00
5,563.0000
12.17
0.00
300,000.0000
651.90
0.00
5,563.0000
12.07
0.00
11,089.0000
23.86
0.00
9,700.0000
20.82
0.00
2,848.0000
6.10
0.00
5,563.0000
11.88
0.00
8,445.0000
17.89
0.00
5,563.0000
11.78
0.00
5,563.0000
11.69
0.00
73,802.0000
154.98
0.00
5,563.0000
11.59
0.00
2,848.0000
5.93
0.00
5,526.0000
11.51
0.00
1,204,210.0000
2,495.12
0.00
5,563.0000
11.50
0.00
13,100.0000
26.89
0.00
15,263.0000
31.29
0.00
3,297.0000
6.76
0.00
8,023.0000
16.31
0.00
2,848.0000
5.76
0.00
14,164.0000
28.57
0.00
15,788.0000
31.80
0.00
18,262.0000
36.76
0.00
5,563.0000
11.13
0.00
767,875.0000
1,535.75
0.00
9,801.0000
19.50
0.00
5,563.0000
11.04
0.00
149,850.0000
296.85
0.00
594,153.0000
1,176.42
0.00
5,563.0000
10.95
0.00
15,723.0000
30.82
0.00
9,700.0000
18.96
0.00
5,563.0000
10.86
0.00
10,177.0000
19.85
0.00
5,526.0000
10.77
0.00
2,742.0000
5.33
0.00
570,746.0000
1,107.25
0.00
5,563.0000
10.78
0.00
487,437.0000
940.75
0.00
50,821.0000
98.03
0.00
9,291.0000
17.89
0.00
5,563.0000
10.69
0.00
7,735.0000
14.85
0.00
3,300.0000
6.31
0.00
3,146.0000
6.00
0.00
5,563.0000
10.60
0.00
211,528.0000
401.90
0.00
3,666.0000
6.96
0.00
1,547,538.0000
2,932.58
0.00
20,457.0000
38.75
0.00
27,925.0000
52.86
0.00
21,601.0000
40.83
0.00
3,839.0000
7.24
0.00
5,526.0000
10.42
0.00
10,243.0000
19.26
0.00
10,304.0000
19.34
0.00
5,563.0000
10.43
0.00
21,753.0000
40.59
0.00
363,959.0000
677.69
0.00
5,563.0000
10.35
0.00
9,700.0000
18.03
0.00
4,133.0000
7.65
0.00
212,314.0000
392.36
0.00
5,563.0000
10.26
0.00
3,668.0000
6.75
0.00
16,389.0000
29.99
0.00
5,526.0000
10.08
0.00
47,483.0000
86.42
0.00
5,563.0000
10.10
0.00
64,390.0000
116.74
0.00
52,121.0000
93.87
0.00
3,621,997.0000
6,519.59
0.00
63,485.0000
114.21
0.00
497,700.0000
894.86
0.00
1,113,585.0000
2,000.00
0.00
45,674.0000
81.76
0.00
5,563.0000
9.94
0.00
805,838.0000
1,436.00
0.00
4,726.0000
8.41
0.00
882,705.0000
1,567.68
0.00
70,459.0000
124.99
0.00
5,563.0000
9.85
0.00
14,124.0000
25.00
0.00
13,798.0000
24.39
0.00
5,526.0000
9.75
0.00
14,380.0000
25.35
0.00
2,841.0000
5.00
0.00
8,445.0000
14.85
0.00
5,563.0000
9.77
0.00
5,704.0000
10.02
0.00
6,815,146.0000
11,926.51
0.00
31,482.0000
55.00
0.00
4,850.0000
8.46
0.00
5,563.0000
9.70
0.00
113,265.0000
197.19
0.00
279,828.0000
486.90
0.00
5,563.0000
9.62
0.00
38,367.0000
66.26
0.00
2,950.0000
5.09
0.00
1,400,000.0000
2,412.20
0.00
15,867.0000
27.21
0.00
9,401.0000
16.09
0.00
1,108,606.0000
1,895.72
0.00
12,368.0000
21.12
0.00
5,526.0000
9.43
0.00
5,563.0000
9.46
0.00
1,661,011.0000
2,823.72
0.00
2,637,421.0000
4,480.98
0.00
125,038.0000
212.31
0.00
840,932.0000
1,427.06
0.00
100,051.0000
169.59
0.00
100,000.0000
169.20
0.00
20,907.0000
35.33
0.00
327,245.0000
552.06
0.00
2,967.0000
5.00
0.00
5,563.0000
9.31
0.00
19,890.0000
33.16
0.00
19,515.0000
32.51
0.00
3,008.0000
5.00
0.00
4,630,021.0000
7,685.83
0.00
5,652.0000
9.36
0.00
12,352.0000
20.39
0.00
747,095.0000
1,232.71
0.00
5,563.0000
9.16
0.00
6,216.0000
10.19
0.00
5,563.0000
9.08
0.00
29,216.0000
47.33
0.00
1,292,971.0000
2,081.68
0.00
5,563.0000
8.94
0.00
1,270,472.0000
2,032.76
0.00
9,154.0000
14.64
0.00
5,526.0000
8.83
0.00
5,563.0000
8.87
0.00
859,381.0000
1,364.70
0.00
102,243.0000
162.06
0.00
5,563.0000
8.80
0.00
9,700.0000
15.24
0.00
8,088.0000
12.70
0.00
30,625.0000
48.05
0.00
5,563.0000
8.72
0.00
299,795.0000
467.68
0.00
5,563.0000
8.66
0.00
26,376.0000
41.01
0.00
10,304.0000
16.00
0.00
20,122.0000
31.21
0.00
59,713.0000
92.56
0.00
22,749.0000
35.15
0.00
9,446.0000
14.58
0.00
522,837.0000
805.17
0.00
5,563.0000
8.52
0.00
3,399.0000
5.18
0.00
182,958.0000
278.10
0.00
5,563.0000
8.44
0.00
37,671.0000
56.96
0.00
12,469.0000
18.83
0.00
5,563.0000
8.38
0.00
20,914,126.0000
31,371.19
0.00
2,806,005.0000
4,206.20
0.00
5,526.0000
8.26
0.00
12,256.0000
18.31
0.00
91,837.0000
136.84
0.00
5,563.0000
8.24
0.00
623,681.0000
923.05
0.00
803,000.0000
1,184.43
0.00
5,563.0000
8.18
0.00
5,563.0000
8.11
0.00
11,084.0000
16.14
0.00
5,798.0000
8.42
0.00
68,624.0000
99.50
0.00
63,485.0000
91.93
0.00
11,089.0000
16.03
0.00
1,792,106.0000
2,589.59
0.00
11,489.0000
16.53
0.00
5,563.0000
7.98
0.00
6,437.0000
9.18
0.00
13,450.0000
19.15
0.00
5,563.0000
7.92
0.00
149,458.0000
212.23
0.00
174,182.0000
245.94
0.00
5,563.0000
7.85
0.00
71,523.0000
100.85
0.00
30,310.0000
42.59
0.00
122,985.0000
172.18
0.00
9,101.0000
12.73
0.00
10,304.0000
14.34
0.00
5,563.0000
7.73
0.00
146,275.0000
201.86
0.00
9,700.0000
13.38
0.00
24,266.0000
33.41
0.00
11,489.0000
15.71
0.00
5,563.0000
7.60
0.00
1,510,000.0000
2,061.15
0.00
326,825.0000
444.81
0.00
5,563.0000
7.54
0.00
5,526.0000
7.48
0.00
8,815,161.0000
11,918.10
0.00
3,980.0000
5.38
0.00
253,347.0000
342.02
0.00
4,043,527.0000
5,434.50
0.00
2,909,379.0000
3,889.84
0.00
15,563.0000
20.75
0.00
37,593.0000
50.00
0.00
617,651.0000
817.77
0.00
5,563.0000
7.36
0.00
7,575.0000
10.00
0.00
5,563.0000
7.30
0.00
5,526.0000
7.23
0.00
5,563.0000
7.24
0.00
5,911,874.0000
7,685.44
0.00
5,822.0000
7.56
0.00
5,563.0000
7.18
0.00
9,700.0000
12.45
0.00
11,813.0000
15.12
0.00
325,525.0000
413.42
0.00
5,526.0000
7.00
0.00
5,563.0000
7.01
0.00
3,975.0000
5.00
0.00
8,940.0000
11.25
0.00
5,544.0000
6.96
0.00
154,243.0000
192.80
0.00
19,371.0000
24.10
0.00
642,604.0000
796.83
0.00
11,489.0000
14.19
0.00
49,157.0000
60.66
0.00
140,027.0000
172.65
0.00
142,272.0000
174.99
0.00
5,526.0000
6.77
0.00
13,450.0000
16.42
0.00
4,918.0000
6.00
0.00
236,625.0000
287.50
0.00
29,000.0000
35.21
0.00
9,797.0000
11.87
0.00
29,643.0000
35.90
0.00
2,197,307.0000
2,636.77
0.00
1,327,948.0000
1,592.21
0.00
237,000.0000
281.79
0.00
126,812.0000
150.65
0.00
5,526.0000
6.55
0.00
25,578.0000
30.21
0.00
5,855.0000
6.91
0.00
11,489.0000
13.49
0.00
912,058.0000
1,068.93
0.00
86,918.0000
100.82
0.00
603,923.0000
698.13
0.00
6,942,213.0000
7,983.54
0.00
30,550.0000
35.04
0.00
228,174.0000
258.52
0.00
9,200.0000
10.40
0.00
12,723.0000
14.31
0.00
200,000.0000
224.00
0.00
11,489.0000
12.82
0.00
6,342.0000
7.05
0.00
19,760.0000
21.95
0.00
5,526.0000
6.13
0.00
14,479.0000
16.01
0.00
4,167,577.0000
4,584.33
0.00
14,334.0000
15.75
0.00
23,921.0000
26.19
0.00
9,700.0000
10.59
0.00
31,848.0000
34.75
0.00
641,828.0000
699.59
0.00
6,843.0000
7.45
0.00
32,813.0000
35.60
0.00
16,774.0000
18.12
0.00
9,990.0000
10.78
0.00
11,849.0000
12.77
0.00
32,813.0000
35.34
0.00
91,033.0000
97.86
0.00
4,748.0000
5.10
0.00
5,526.0000
5.93
0.00
225,890.0000
241.70
0.00
10,304.0000
11.00
0.00
11,709.0000
12.49
0.00
5,160.0000
5.50
0.00
32,813.0000
34.88
0.00
11,489.0000
12.19
0.00
228,090.0000
241.78
0.00
13,637.0000
14.41
0.00
399,726.0000
422.11
0.00
32,813.0000
34.62
0.00
361,902.0000
380.72
0.00
2,514,215.0000
2,639.93
0.00
568,964.0000
596.27
0.00
1,246,553.0000
1,301.40
0.00
32,813.0000
34.16
0.00
19,980.0000
20.78
0.00
152,855.0000
158.82
0.00
5,526.0000
5.74
0.00
32,813.0000
33.93
0.00
28,367.0000
29.27
0.00
12,862.0000
13.26
0.00
130,000.0000
133.90
0.00
192,945.0000
198.54
0.00
79,468.0000
81.69
0.00
37,711.0000
38.73
0.00
54,495.0000
55.75
0.00
132,850.0000
135.64
0.00
321,838.0000
328.27
0.00
85,843.0000
87.13
0.00
32,813.0000
33.24
0.00
599,400.0000
605.39
0.00
11,489.0000
11.58
0.00
131,208.0000
132.13
0.00
32,813.0000
33.01
0.00
5,526.0000
5.55
0.00
54,933.0000
54.93
0.00
582,448.0000
581.87
0.00
6,693.0000
6.67
0.00
9,700.0000
9.66
0.00
20,460.0000
20.36
0.00
32,813.0000
32.58
0.00
6,693.0000
6.64
0.00
110,311.0000
109.32
0.00
19,811.0000
19.61
0.00
5,870.0000
5.81
0.00
7,719.0000
7.63
0.00
6,693.0000
6.61
0.00
829,234.0000
817.62
0.00
6,693.0000
6.59
0.00
6,693.0000
6.57
0.00
113,423.0000
111.15
0.00
32,813.0000
32.12
0.00
6,693.0000
6.54
0.00
6,693.0000
6.53
0.00
32,813.0000
31.93
0.00
12,219.0000
11.88
0.00
216,346.0000
209.86
0.00
6,693.0000
6.47
0.00
32,813.0000
31.70
0.00
6,693.0000
6.46
0.00
221,863.0000
213.65
0.00
6,693.0000
6.44
0.00
45,252.0000
43.44
0.00
11,489.0000
11.01
0.00
6,693.0000
6.41
0.00
210,791.0000
201.52
0.00
6,693.0000
6.39
0.00
32,813.0000
31.27
0.00
6,693.0000
6.37
0.00
5,955,869.0000
5,658.08
0.00
118,419.0000
112.38
0.00
31,711.0000
30.06
0.00
39,506.0000
37.41
0.00
6,693.0000
6.32
0.00
21,301.0000
20.07
0.00
446,281.0000
419.50
0.00
6,693.0000
6.27
0.00
1,003,359.0000
938.14
0.00
1,080,421.0000
1,009.11
0.00
6,693.0000
6.24
0.00
6,693.0000
6.22
0.00
32,281.0000
29.99
0.00
117,375.0000
108.92
0.00
6,693.0000
6.20
0.00
340,816.0000
315.60
0.00
136,115.0000
125.91
0.00
12,628.0000
11.66
0.00
6,693.0000
6.17
0.00
32,813.0000
30.22
0.00
87,162.0000
80.19
0.00
86,447.0000
79.44
0.00
97,787.0000
89.77
0.00
76,189.0000
69.87
0.00
87,237.0000
79.82
0.00
6,693.0000
6.10
0.00
26,875.0000
24.48
0.00
6,693.0000
6.09
0.00
32,813.0000
29.83
0.00
160,503.0000
145.74
0.00
6,693.0000
6.07
0.00
6,693.0000
6.06
0.00
5,531.0000
5.00
0.00
186,122.0000
168.07
0.00
469,271.0000
423.28
0.00
132,750.0000
119.61
0.00
6,325,073.0000
5,692.57
0.00
11,743.0000
10.56
0.00
132,750.0000
119.21
0.00
402,782.0000
361.30
0.00
224,414.0000
201.07
0.00
2,017,479.0000
1,805.64
0.00
210,987.0000
188.62
0.00
165,563.0000
147.52
0.00
366,679.0000
326.34
0.00
227,794.0000
202.51
0.00
132,750.0000
117.88
0.00
625,955.0000
555.22
0.00
147,957.0000
131.09
0.00
4,856,656.0000
4,298.14
0.00
170,044.0000
150.32
0.00
168,547.0000
148.83
0.00
132,750.0000
117.09
0.00
275,781.0000
242.96
0.00
138,432.0000
121.82
0.00
221,148.0000
194.17
0.00
174,716.0000
152.88
0.00
132,750.0000
116.02
0.00
53,678.0000
46.86
0.00
1,030,322.0000
898.44
0.00
345,354.0000
300.80
0.00
613,142.0000
533.43
0.00
138,633.0000
120.47
0.00
138,640.0000
120.34
0.00
138,653.0000
120.21
0.00
145,744.0000
126.21
0.00
192,338.0000
166.37
0.00
172,529.0000
149.07
0.00
4,053,955.0000
3,498.56
0.00
3,953,711.0000
3,408.10
0.00
4,407,516.0000
3,794.87
0.00
3,977,330.0000
3,420.50
0.00
5,871,205.0000
5,043.37
0.00
3,540,547.0000
3,037.79
0.00
387,821.0000
332.36
0.00
0.00
964,719.0000
825.80
0.00
9,631,755.0000
8,235.15
0.00
6,056,885.0000
5,172.58
0.00
6,530,614.0000
5,570.61
0.00
5,251,274.0000
4,474.09
0.00
4,926,863.0000
4,192.76
0.00
4,703,451.0000
3,997.93
0.00
646,214.0000
548.64
0.00
644,911.0000
546.88
0.00
1,370,240.0000
1,160.59
0.00
1,280,557.0000
1,083.35
0.00
1,453,644.0000
1,228.33
0.00
2,004,613.0000
1,691.89
0.00
1,550,618.0000
1,307.17
0.00
1,555,707.0000
1,309.91
0.00
2,522,008.0000
2,121.01
0.00
903,786.0000
759.18
0.00
523,163.0000
438.93
0.00
1,328,029.0000
1,112.89
0.00
650,155.0000
544.18
0.00
391,676.0000
327.44
0.00
278,990.0000
232.96
0.00
312,606.0000
260.71
0.00
186,428.0000
155.29
0.00
6,010.0000
5.00
0.00
277,153.0000
230.31
0.00
317,771.0000
263.75
0.00
6,061.0000
5.00
0.00
314,788.0000
259.39
0.00
23,639.0000
19.45
0.00
313,178.0000
257.43
0.00
254,701.0000
208.85
0.00
265,570.0000
217.24
0.00
158,405.0000
128.47
0.00
1,466,044.0000
1,187.50
0.00
6,575.0000
5.30
0.00
39,132.0000
31.50
0.00
9,710.0000
7.81
0.00
384,518.0000
308.00
0.00
1,319,003.0000
1,055.20
0.00
25,220.0000
20.00
0.00
2,863,581.0000
2,267.96
0.00
100,500.0000
79.19
0.00
229,191.0000
180.14
0.00
11,489.0000
8.98
0.00
12,808.0000
10.00
0.00
356,410.0000
278.00
0.00
2,482,268.0000
1,931.20
0.00
540,034.0000
419.07
0.00
3,514,026.0000
2,723.37
0.00
3,569,115.0000
2,751.79
0.00
70,000.0000
53.90
0.00
235,360.0000
180.05
0.00
28,315.0000
21.38
0.00
10,000.0000
7.51
0.00
578,420.0000
433.82
0.00
19,319.0000
14.47
0.00
10,304.0000
7.68
0.00
11,489.0000
8.55
0.00
1,394,254.0000
1,031.75
0.00
37,383.0000
27.44
0.00
8,515.0000
6.24
0.00
136,612.0000
100.00
0.00
244,090.0000
178.19
0.00
7,626.0000
5.54
0.00
392,828.0000
282.84
0.00
7,015.0000
5.00
0.00
45,721.0000
32.55
0.00
7,042.0000
5.01
0.00
28,393.0000
20.16
0.00
9,710.0000
6.87
0.00
21,489.0000
15.19
0.00
7,223.0000
5.10
0.00
284,736.0000
199.60
0.00
10,255,687.0000
7,178.98
0.00
1,147,776.0000
800.00
0.00
432,900.0000
300.00
0.00
31,300.0000
21.60
0.00
145,137.0000
100.00
0.00
36,443.0000
25.00
0.00
67,458.0000
46.21
0.00
219,619.0000
150.00
0.00
17,431.0000
11.89
0.00
535,000.0000
363.80
0.00
73,637.0000
50.00
0.00
11,489.0000
7.72
0.00
16,000.0000
10.72
0.00
79,024.0000
52.63
0.00
624,576.0000
412.22
0.00
7,746.0000
5.05
0.00
7,695.0000
5.01
0.00
18,000.0000
11.70
0.00
8,080.0000
5.22
0.00
219,829.0000
141.13
0.00
5,726,488.0000
3,670.68
0.00
26,813.0000
17.16
0.00
167,983.0000
107.34
0.00
39,184.0000
25.00
0.00
6,115,632.0000
3,858.96
0.00
27,937.0000
17.60
0.00
50,000.0000
31.10
0.00
48,256.0000
29.92
0.00
18,597.0000
11.40
0.00
9,710.0000
5.94
0.00
205,478.0000
125.34
0.00
41,050.0000
25.00
0.00
11,489.0000
6.97
0.00
358,000.0000
216.95
0.00
1,655,629.0000
1,000.00
0.00
11,691.0000
7.03
0.00
4,468,324.0000
2,680.99
0.00
10,033.0000
6.00
0.00
8,390.0000
5.00
0.00
20,000.0000
11.88
0.00
8,432.0000
5.00
0.00
107,898.0000
63.66
0.00
8,717.0000
5.10
0.00
10,304.0000
6.02
0.00
24,000.0000
13.94
0.00
11,489.0000
6.63
0.00
244,332.0000
139.27
0.00
30,828.0000
17.39
0.00
26,000.0000
14.56
0.00
9,156.0000
5.10
0.00
912,942.0000
506.68
0.00
81,707.0000
44.94
0.00
18,306.0000
10.05
0.00
11,489.0000
6.30
0.00
55,248.0000
30.00
0.00
37,260.0000
20.12
0.00
10,000.0000
5.39
0.00
185,873.0000
100.00
0.00
18,621.0000
10.00
0.00
18,761.0000
10.00
0.00
2,039,144.0000
1,080.75
0.00
79,183.0000
41.65
0.00
33,346.0000
17.51
0.00
23,005.0000
11.99
0.00
245,383.0000
127.60
0.00
19,372.0000
10.02
0.00
100,000.0000
51.60
0.00
18,966.0000
9.77
0.00
33,337.0000
17.10
0.00
675,824.0000
345.35
0.00
242,764.0000
123.81
0.00
72,000.0000
36.00
0.00
11,489.0000
5.69
0.00
33,000.0000
16.17
0.00
94,000.0000
45.12
0.00
100,000.0000
47.90
0.00
462,914.0000
221.27
0.00
211,416.0000
100.00
0.00
11,489.0000
5.41
0.00
49,189.0000
23.12
0.00
36,000.0000
16.56
0.00
22,051.0000
10.03
0.00
1,997,222.0000
898.75
0.00
11,489.0000
5.15
0.00
29,675.0000
13.15
0.00
6,447,894.0000
2,837.07
0.00
11,450.0000
5.02
0.00
68,649.0000
30.00
0.00
46,296.0000
20.00
0.00
23,600.0000
10.03
0.00
24,096.0000
10.00
0.00
24,154.0000
10.00
0.00
62,533.0000
25.64
0.00
12,346.0000
5.00
0.00
23,715.0000
9.51
0.00
270,451.0000
108.18
0.00
50,250.0000
20.00
0.00
12,619.0000
5.01
0.00
1,265,822.0000
500.00
0.00
40,275.0000
15.51
0.00
54,200.0000
20.00
0.00
14,045.0000
5.00
0.00
60,407.0000
18.73
0.00
16,943.0000
5.10
0.00
73,333.0000
22.00
0.00
17,288.0000
5.10
0.00
17,483.0000
5.00
0.00
18,500.0000
5.18
最近の取引
価格
サイズ
時間
0.0009
200,000.0000
08:39:17
0.0009
671,510.0000
08:39:17
0.0009
14,748.0000
08:39:17
0.0009
14,748.0000
08:39:17
0.0009
200,000.0000
08:39:17
0.0009
14,748.0000
08:39:17
0.0009
40,418.0000
08:39:17
0.0009
200,000.0000
08:39:17
0.0009
200,000.0000
08:39:17
0.0009
200,000.0000
08:39:17
0.0009
14,748.0000
08:39:17
0.0009
14,748.0000
08:39:17
0.0009
200,000.0000
08:39:17
0.0009
200,000.0000
08:39:17
0.0009
14,748.0000
08:39:17
0.0009
200,000.0000
08:39:17
0.0009
14,748.0000
08:39:17
0.0009
200,000.0000
08:39:17
0.0009
14,748.0000
08:39:17
0.0009
200,000.0000
08:39:17
0.0009
14,748.0000
08:39:17
0.0009
200,000.0000
08:39:17
0.0009
200,000.0000
08:39:17
0.0009
14,748.0000
08:39:17
0.0009
14,748.0000
08:39:17
0.0009
118,124.0000
08:39:17
0.0009
44,100.0000
08:39:17
0.0009
132,750.0000
08:39:22
0.0009
213,188.0000
08:39:22
0.0009
20,000.0000
08:39:22
0.0009
13,226.0000
08:39:22
0.0009
12,892.0000
08:39:22
0.0009
59,008.0000
08:39:45
0.0009
14,748.0000
08:41:01
0.0009
5,252.0000
08:41:01
0.0009
51,172.0000
08:41:01
0.0009
50,745.0000
08:41:01
0.0009
5,850.0000
08:41:01
0.0009
51,477.0000
08:41:01
0.0009
19,376.0000
08:46:49
0.0009
6,148.0000
08:50:11
0.0009
12,739.0000
08:50:44
0.0009
200,000.0000
08:50:53
0.0009
200,000.0000
08:50:53
0.0009
200,000.0000
08:50:53
0.0009
14,748.0000
08:50:53
0.0009
200,000.0000
08:50:53
0.0009
14,748.0000
08:50:53
0.0009
81,118.0000
08:50:53
0.0009
70,504.0000
08:50:53
0.0009
14,748.0000
08:50:53
0.0009
200,000.0000
08:50:53
0.0009
200,000.0000
08:50:53
0.0009
200,000.0000
08:50:53
0.0009
35,853.0000
08:50:53
0.0009
164,147.0000
08:50:53
0.0009
111,581.0000
08:50:53
0.0009
200,000.0000
08:50:53
0.0009
200,000.0000
08:50:53
0.0009
14,748.0000
08:50:53
0.0009
73,458.0000
08:50:53
0.0009
130,676.0000
08:50:53
0.0009
268,611.0000
08:52:47
0.0009
121,389.0000
08:52:47
0.0009
6,230.0000
08:53:56
0.0009
132,750.0000
08:56:08
0.0009
20,000.0000
08:56:08
0.0009
184,933.0000
08:56:08
0.0009
101,279.0000
08:59:03
0.0009
31,471.0000
08:59:03
0.0009
3,585.0000
08:59:03
0.0009
16,415.0000
08:59:03
0.0009
64,784.0000
08:59:28
0.0009
229,784.0000
08:59:28
0.0009
20,000.0000
08:59:28
0.0009
23,389.0000
08:59:28
0.0009
2,043.0000
08:59:28
0.0009
20,000.0000
09:00:32
0.0009
23,395.0000
09:00:32
0.0009
40,940.0000
09:00:32
0.0009
23,396.0000
09:00:32
0.0009
23,396.0000
09:00:32
0.0009
23,396.0000
09:00:32
0.0009
23,396.0000
09:00:32
0.0009
12,803.0000
09:01:06
0.0009
30,519.0000
09:02:47
0.0009
7,429.0000
09:04:12
0.0009
126,520.0000
09:04:35
0.0009
241,140.0000
09:04:35
0.0009
231,444.0000
09:04:35
0.0009
20,000.0000
09:04:35
0.0009
132,750.0000
09:04:35
0.0009
188,421.0000
09:04:35
0.0009
49,410.0000
09:04:35
0.0009
60,068.0000
09:04:35
0.0009
18,014.0000
09:04:35
0.0009
211,080.0000
09:04:36
0.0009
12,241.0000
09:04:37
0.0009
12,571.0000
09:04:38
0.0009
54,874.0000
09:04:38