lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
94.13
Open 91.34000000
Low 87.72000000
High 102.74000000
Vol 7,794,114
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
125.30
65.6440
8,225.19
125.29
6.0570
758.88
125.28
15.4910
1,940.71
125.27
1.6610
208.07
125.26
33.7880
4,232.28
125.25
66.3760
8,313.59
125.24
4.1030
513.86
125.23
17.5480
2,197.54
125.22
10.6330
1,331.46
125.21
39.2890
4,919.38
125.20
225.8260
28,273.42
125.19
2.0600
257.89
125.18
8.5140
1,065.78
125.17
6.1800
773.55
125.16
4.9350
617.66
125.15
4.3480
544.15
125.14
7.0510
882.36
125.13
3.1950
399.79
125.12
21.5460
2,695.84
125.11
13.1640
1,646.95
125.10
743.2750
92,983.70
125.09
1.9650
245.80
125.08
27.6780
3,461.96
125.07
5.3710
671.75
125.06
27.9260
3,492.43
125.05
4.7450
593.36
125.04
0.7100
88.78
125.03
3.2590
407.47
125.02
245.9260
30,745.67
125.01
3.8360
479.54
125.00
15,861.1000
1,982,637.50
124.99
28.2010
3,524.84
124.98
109.6840
13,708.31
124.97
25.2780
3,158.99
124.96
132.4990
16,557.08
124.95
471.5350
58,918.30
124.94
7.6870
960.41
124.93
8.1730
1,021.05
124.92
114.7630
14,336.19
124.91
8.6530
1,080.85
124.90
678.4080
84,733.16
124.89
25.3810
3,169.83
124.88
77.7670
9,711.54
124.87
44.0040
5,494.78
124.86
21.6540
2,703.72
124.85
690.1900
86,170.22
124.84
3.7050
462.53
124.83
209.5280
26,155.38
124.82
5.8900
735.19
124.81
5.3260
664.74
124.80
731.2750
91,263.12
124.79
0.9410
117.43
124.78
3.1160
388.81
124.77
1.6470
205.50
124.76
4.2880
534.97
124.75
47.5690
5,934.23
124.74
4.0420
504.20
124.73
3.0360
378.68
124.72
19.8290
2,473.07
124.71
17.0270
2,123.44
124.70
514.5680
64,166.63
124.69
19.7110
2,457.76
124.68
38.7310
4,828.98
124.67
6.6480
828.81
124.66
21.8240
2,720.58
124.65
37.6460
4,692.57
124.64
33.8820
4,223.05
124.63
9.7090
1,210.03
124.62
12.3380
1,537.56
124.61
71.6200
8,924.57
124.60
391.4150
48,770.31
124.59
54.0190
6,730.23
124.58
114.6810
14,286.96
124.57
14.0670
1,752.33
124.56
13.4090
1,670.23
124.55
201.4050
25,084.99
124.54
7.3790
918.98
124.53
35.4830
4,418.70
124.52
38.6560
4,813.45
124.51
10.9500
1,363.38
124.50
2,152.8350
268,027.96
124.49
10.1060
1,258.10
124.48
8.2680
1,029.20
124.47
4.5440
565.59
124.46
8.3860
1,043.72
124.45
49.2880
6,133.89
124.44
278.0530
34,600.92
124.43
30.5120
3,796.61
124.42
4.5400
564.87
124.41
0.9180
114.21
124.40
886.7860
110,316.18
124.39
219.1570
27,260.94
124.38
13.1870
1,640.20
124.37
29.8520
3,712.69
124.36
39.2780
4,884.61
124.35
4.7160
586.43
124.34
4.5380
564.25
124.33
257.8730
32,061.35
124.32
1.3770
171.19
124.31
4.9500
615.33
124.30
247.5810
30,774.32
124.29
1.3490
167.67
124.28
17.9610
2,232.19
124.27
39.1210
4,861.57
124.26
6.5870
818.50
124.25
49.2310
6,116.95
124.24
6.8220
847.57
124.23
7.5090
932.84
124.22
163.8460
20,352.95
124.21
47.8310
5,941.09
124.20
104.4900
12,977.66
124.19
26.3340
3,270.42
124.18
7.2120
895.59
124.17
65.8390
8,175.23
124.16
4.2960
533.39
124.15
16.3420
2,028.86
124.14
33.6590
4,178.43
124.13
4.3900
544.93
124.12
7.8300
971.86
124.11
92.3610
11,462.92
124.10
172.5460
21,412.96
124.09
6.4360
798.64
124.08
53.8160
6,677.49
124.07
26.3810
3,273.09
124.06
50.0350
6,207.34
124.05
15.0420
1,865.96
124.04
4.7790
592.79
124.03
4.5460
563.84
124.02
6.4010
793.85
124.01
8.8840
1,101.70
124.00
6,984.4300
866,069.32
123.99
165.1290
20,474.34
123.98
243.1740
30,148.71
123.97
7.9900
990.52
123.96
38.5330
4,776.55
123.95
201.1240
24,929.32
123.94
15.7570
1,952.92
123.93
8.7210
1,080.79
123.92
16.4790
2,042.08
123.91
6.9870
865.76
123.90
4,907.1270
607,993.04
123.89
6.1660
763.91
123.88
199.2670
24,685.20
123.87
9.8720
1,222.84
123.86
38.8410
4,810.85
123.85
331.7840
41,091.45
123.84
6.2380
772.51
123.83
2.0500
253.85
123.82
6.5490
810.90
123.81
7.6590
948.26
123.80
519.4210
64,304.32
123.79
9.5650
1,184.05
123.78
10.0170
1,239.90
123.77
138.8170
17,181.38
123.76
87.0480
10,773.06
123.75
872.4970
107,971.50
123.74
8.1830
1,012.56
123.73
5.9030
730.38
123.72
85.2590
10,548.24
123.71
45.1590
5,586.62
123.70
88.9710
11,005.71
123.69
33.4510
4,137.55
123.68
47.4380
5,867.13
123.67
27.8290
3,441.61
123.66
284.9290
35,234.32
123.65
180.1670
22,277.65
123.64
7.6050
940.28
123.63
12.0570
1,490.61
123.62
17.5960
2,175.22
123.61
18.5350
2,291.11
123.60
1,271.1810
157,117.97
123.59
29.2200
3,611.30
123.58
4.2640
526.95
123.57
13.1140
1,620.50
123.56
9.0390
1,116.86
123.55
214.0770
26,449.21
123.54
2.5160
310.83
123.53
1.8770
231.87
123.52
14.8650
1,836.12
123.51
10.2760
1,269.19
123.50
3,779.9450
466,823.21
123.49
97.8320
12,081.27
123.48
142.6160
17,610.22
123.47
19.7710
2,441.13
123.46
141.7920
17,505.64
123.45
157.6390
19,460.53
123.44
11.3000
1,394.87
123.43
4.1130
507.67
123.42
27.5990
3,406.27
123.41
3.8130
470.56
123.40
175.8970
21,705.69
123.39
11.9180
1,470.56
123.38
129.0710
15,924.78
123.37
5.9850
738.37
123.36
19.0440
2,349.27
123.35
417.4500
51,492.46
123.34
2.9190
360.03
123.33
111.6620
13,771.27
123.32
20.2940
2,502.66
123.31
5.0560
623.46
123.30
213.8190
26,363.88
123.29
7.5290
928.25
123.28
15.4140
1,900.24
123.27
11.5850
1,428.08
123.26
4.7040
579.82
123.25
83.0900
10,240.84
123.24
18.8620
2,324.55
123.23
33.9540
4,184.15
123.22
7.7900
959.88
123.21
2.8200
347.45
123.20
469.8340
57,883.55
123.19
99.6320
12,273.67
123.18
5.8930
725.90
123.17
6.9780
859.48
123.16
6.8050
838.10
123.15
704.8760
86,805.48
123.14
36.8030
4,531.92
123.13
96.7730
11,915.66
123.12
2.2810
280.84
123.11
273.8900
33,718.60
123.10
551.0200
67,830.56
123.09
63.9370
7,870.01
123.08
16.7280
2,058.88
123.07
30.5730
3,762.62
123.06
6.9900
860.19
123.05
22.3500
2,750.17
123.04
7.4790
920.22
123.03
16.6980
2,054.35
123.02
607.2330
74,701.80
123.01
45.8630
5,641.61
123.00
7,637.7070
939,437.96
122.99
6.9010
848.75
122.98
173.9710
21,394.95
122.97
20.2340
2,488.17
122.96
90.4400
11,120.50
122.95
29.5840
3,637.35
122.94
10.7770
1,324.92
122.93
63.1440
7,762.29
122.92
20.2370
2,487.53
122.91
2.6340
323.74
122.90
6,125.6010
752,836.36
122.89
393.9040
48,406.86
122.88
15.1560
1,862.37
122.87
32.0800
3,941.67
122.86
112.4720
13,818.31
122.85
165.2150
20,296.66
122.84
99.8820
12,269.50
122.83
7.4870
919.63
122.82
185.7320
22,811.60
122.81
99.9710
12,277.44
122.80
858.2780
105,396.54
122.79
3.1110
382.00
122.78
48.9630
6,011.68
122.77
13.1530
1,614.79
122.76
7.1800
881.42
122.75
108.6750
13,339.86
122.74
1.7810
218.60
122.73
18.7900
2,306.10
122.72
83.7080
10,272.65
122.71
48.6610
5,971.19
122.70
186.7370
22,912.63
122.69
17.7760
2,180.94
122.68
5.3990
662.35
122.67
3.5070
430.20
122.66
136.9200
16,794.61
122.65
160.3870
19,671.47
122.64
21.0770
2,584.88
122.63
53.1270
6,514.96
122.62
2.5970
318.44
122.61
8.9340
1,095.40
122.60
303.4330
37,200.89
122.59
105.0770
12,881.39
122.58
17.4200
2,135.34
122.57
285.7790
35,027.93
122.56
61.4750
7,534.38
122.55
17.7400
2,174.04
122.54
18.5560
2,273.85
122.53
45.2110
5,539.70
122.52
2.9710
364.01
122.51
11.3850
1,394.78
122.50
5,474.9540
670,681.87
122.49
154.9460
18,979.34
122.48
46.6420
5,712.71
122.47
145.1880
17,781.17
122.46
52.2960
6,404.17
122.45
21.9230
2,684.47
122.44
25.9380
3,175.85
122.43
15.5310
1,901.46
122.42
14.1590
1,733.34
122.41
54.9000
6,720.31
122.40
101.7980
12,460.08
122.39
49.9090
6,108.36
122.38
49.2530
6,027.58
122.37
11.4890
1,405.91
122.36
8.8470
1,082.52
122.35
219.3240
26,834.29
122.34
49.1110
6,008.24
122.33
15.2920
1,870.67
122.32
16.7880
2,053.51
122.31
7.3400
897.76
122.30
148.5550
18,168.28
122.29
12.4810
1,526.30
122.28
6.9670
851.92
122.27
25.4470
3,111.40
122.26
64.2670
7,857.28
122.25
156.6610
19,151.81
122.24
179.0310
21,884.75
122.23
145.8320
17,825.05
122.22
58.9980
7,210.74
122.21
58.4330
7,141.10
122.20
5,472.3620
668,722.64
122.19
72.2230
8,824.93
122.18
77.5680
9,477.26
122.17
10.5400
1,287.67
122.16
26.4170
3,227.10
122.15
44.3720
5,420.04
122.14
16.1280
1,969.87
122.13
6.3940
780.90
122.12
63.9890
7,814.34
122.11
14.1800
1,731.52
122.10
1,169.4190
142,786.06
122.09
138.4370
16,901.77
122.08
202.6450
24,738.90
122.07
2.0380
248.78
122.06
27.7300
3,384.72
122.05
137.2210
16,747.82
122.04
44.7340
5,459.34
122.03
1.2300
150.10
122.02
5.2450
639.99
122.01
18.8490
2,299.77
122.00
8,051.0590
982,229.20
121.99
195.0270
23,791.34
121.98
308.3860
37,616.92
121.97
45.7590
5,581.23
121.96
20.9730
2,557.87
121.95
165.8180
20,221.51
121.94
5.3800
656.04
121.93
38.1350
4,649.80
121.92
53.3790
6,507.97
121.91
7.9780
972.60
121.90
199.7580
24,350.50
121.89
95.0570
11,586.50
121.88
179.3660
21,861.13
121.87
9.0260
1,100.00
121.86
107.2780
13,072.90
121.85
14.8570
1,810.33
121.84
32.0710
3,907.53
121.83
52.0710
6,343.81
121.82
129.8010
15,812.36
121.81
18.5820
2,263.47
121.80
2,087.3670
254,241.30
121.79
121.2650
14,768.86
121.78
96.4510
11,745.80
121.77
7.5120
914.74
121.76
4.3490
529.53
121.75
238.2110
29,002.19
121.74
111.3230
13,552.46
121.73
3.5390
430.80
121.72
39.3850
4,793.94
121.71
3.6580
445.22
121.70
245.4910
29,876.25
121.69
15.6520
1,904.69
121.68
92.9420
11,309.18
121.67
25.7840
3,137.14
121.66
20.2700
2,466.05
121.65
15.1390
1,841.66
121.64
12.7130
1,546.41
121.63
18.2270
2,216.95
121.62
86.3570
10,502.74
121.61
115.9180
14,096.79
121.60
1,300.0920
158,091.19
121.59
184.7630
22,465.33
121.58
5.6710
689.48
121.57
41.9780
5,103.27
121.56
9.9520
1,209.77
121.55
93.4560
11,359.58
121.54
4.4230
537.57
121.53
57.1320
6,943.25
121.52
136.3740
16,572.17
121.51
9.3370
1,134.54
121.50
3,049.7880
370,549.24
121.49
8.7140
1,058.66
121.48
22.2250
2,699.89
121.47
34.6350
4,207.11
121.46
131.1340
15,927.54
121.45
76.7780
9,324.69
121.44
41.3630
5,023.12
121.43
33.3020
4,043.86
121.42
14.3480
1,742.13
121.41
1.3390
162.57
121.40
1,008.0560
122,378.00
121.39
46.2700
5,616.72
121.38
4.2910
520.84
121.37
173.3430
21,038.64
121.36
9.5290
1,156.44
121.35
73.7490
8,949.44
121.34
13.9450
1,692.09
121.33
27.0160
3,277.85
121.32
47.1830
5,724.24
121.31
3.6550
443.39
121.30
268.6340
32,585.30
121.29
3.9580
480.07
121.28
16.2420
1,969.83
121.27
147.1590
17,845.97
121.26
8.0440
975.42
121.25
109.5880
13,287.55
121.24
47.9680
5,815.64
121.23
12.3130
1,492.70
121.22
10.7240
1,299.96
121.21
5.7730
699.75
121.20
210.0730
25,460.85
121.19
118.5650
14,368.89
121.18
10.6050
1,285.11
121.17
50.4800
6,116.66
121.16
30.3700
3,679.63
121.15
34.9380
4,232.74
121.14
63.3640
7,675.91
121.13
84.3490
10,217.19
121.12
29.3510
3,554.99
121.11
81.6130
9,884.15
121.10
330.2170
39,989.28
121.09
44.6850
5,410.91
121.08
26.8250
3,247.97
121.07
5.0080
606.32
121.06
60.2480
7,293.62
121.05
156.3870
18,930.65
121.04
32.0550
3,879.94
121.03
5.3170
643.52
121.02
928.1880
112,329.31
121.01
85.7860
10,380.96
121.00
2,498.6770
302,339.92
120.99
56.3860
6,822.14
120.98
25.5380
3,089.59
120.97
3.3420
404.28
120.96
27.1420
3,283.10
120.95
318.4480
38,516.29
120.94
1,623.1300
196,301.34
120.93
11.3340
1,370.62
120.92
25.7230
3,110.43
120.91
849.6430
102,730.34
120.90
86.3440
10,438.99
120.89
138.6720
16,764.06
120.88
89.5430
10,823.96
120.87
42.0210
5,079.08
120.86
59.0540
7,137.27
120.85
184.8820
22,342.99
120.84
32.1480
3,884.76
120.83
43.6680
5,276.40
120.82
28.3690
3,427.54
120.81
44.2290
5,343.31
120.80
151.1730
18,261.70
120.79
897.1840
108,370.86
120.78
31.6770
3,825.95
120.77
83.1990
10,047.94
120.76
650.7770
78,587.83
120.75
27.9230
3,371.70
120.74
49.1140
5,930.02
120.73
93.3700
11,272.56
120.72
26.0110
3,140.05
120.71
5.2960
639.28
120.70
305.6420
36,890.99
120.69
50.8430
6,136.24
120.68
168.5770
20,343.87
120.67
3,351.6140
404,439.26
120.66
111.9720
13,510.54
120.65
371.7980
44,857.43
120.64
184.9230
22,309.11
120.63
7.3180
882.77
120.62
31.4340
3,791.57
120.61
2,513.2230
303,119.83
120.60
150.4980
18,150.06
120.59
192.0000
23,153.28
120.58
90.3190
10,890.67
120.57
42.1130
5,077.56
120.56
148.0850
17,853.13
120.55
2,525.0080
304,389.71
120.54
69.6310
8,393.32
120.53
232.3460
28,004.66
120.52
2,682.2500
323,264.77
120.51
121.1460
14,599.30
120.50
453.4060
54,635.42
120.49
2,649.0110
319,179.34
120.48
967.4030
116,552.71
120.47
152.7160
18,397.70
120.46
2,660.5960
320,495.39
120.45
946.0690
113,954.01
120.44
324.1060
39,035.33
120.43
2,873.5200
346,058.01
120.42
767.9960
92,482.08
120.41
228.3000
27,489.60
120.40
2,869.7330
345,515.85
120.39
1,097.3630
132,111.53
120.38
309.1580
37,216.44
120.37
187.2950
22,544.70
120.36
234.1580
28,183.26
120.35
285.3890
34,346.57
120.34
238.2820
28,674.86
120.33
190.0580
22,869.68
120.32
237.4530
28,570.34
120.31
223.1550
26,847.78
94.13
120.30
133.2930
16,035.15
120.29
188.4520
22,668.89
120.28
282.7530
34,009.53
120.27
336.6920
40,493.95
120.26
204.0170
24,535.08
120.25
133.9090
16,102.56
120.24
343.1480
41,260.12
120.23
336.5420
40,462.44
120.22
917.4220
110,292.47
120.21
2,657.7320
319,485.96
120.20
218.6980
26,287.50
120.19
1,159.9860
139,418.72
120.18
2,645.9160
317,986.18
120.17
143.2660
17,216.28
120.16
260.0220
31,244.24
120.15
280.6620
33,721.54
120.14
58.6580
7,047.17
120.13
780.1040
93,713.89
120.12
2,646.6100
317,910.79
120.11
272.0710
32,678.45
120.10
160.9010
19,324.21
120.09
203.0050
24,378.87
120.08
166.4700
19,989.72
120.07
800.8080
96,153.02
120.06
2,995.9980
359,699.52
120.05
1,622.5430
194,786.29
120.04
37.9370
4,553.96
120.03
49.7820
5,975.33
120.02
128.1940
15,385.84
120.01
67.8330
8,140.64
120.00
1,397.7730
167,732.76
119.99
14.9490
1,793.73
119.98
44.7140
5,364.79
119.97
2.1660
259.86
119.96
24.9220
2,989.64
119.95
100.3700
12,039.38
119.94
68.3280
8,195.26
119.93
100.9250
12,103.94
119.92
5.4130
649.13
119.91
27.2000
3,261.55
119.90
19.1170
2,292.13
119.89
724.9070
86,909.10
119.88
917.8920
110,036.89
119.87
46.8370
5,614.35
119.86
25.5100
3,057.63
119.85
0.7960
95.40
119.84
30.3760
3,640.26
119.83
2.5760
308.68
119.82
383.7550
45,981.52
119.81
80.5180
9,646.86
119.80
78.4340
9,396.39
119.79
9.6290
1,153.46
119.78
57.2620
6,858.84
119.77
15.3360
1,836.79
119.76
863.9440
103,465.93
119.75
39.8060
4,766.77
119.74
32.1160
3,845.57
119.73
83.0740
9,946.45
119.72
26.0950
3,124.09
119.71
2.8120
336.62
119.70
34.7290
4,157.06
119.69
81.6230
9,769.46
119.68
28.1530
3,369.35
119.67
17.3720
2,078.91
119.66
26.4710
3,167.52
119.65
1,524.5030
182,406.78
119.64
25.7900
3,085.52
119.63
3.5990
430.55
119.62
40.1980
4,808.48
119.61
3.1350
374.98
119.60
31.9210
3,817.75
119.59
833.7260
99,705.29
119.58
44.9600
5,376.32
119.57
83.0700
9,932.68
119.56
4.2170
504.18
119.55
6.3450
758.54
119.54
2.3820
284.74
119.53
43.1030
5,152.10
119.52
4.5770
547.04
119.51
37.4150
4,471.47
119.50
153.7550
18,373.72
119.49
1.4200
169.68
119.48
6.0810
726.56
119.47
2.5440
303.93
119.46
29.5620
3,531.48
119.45
276.4630
33,023.51
119.44
44.5700
5,323.44
119.43
21.6100
2,580.88
119.42
2.7300
326.02
119.41
0.4980
59.47
119.40
240.6720
28,736.24
119.39
5.4090
645.78
119.38
2.3930
285.68
119.37
191.6310
22,874.99
119.36
2.9390
350.80
119.35
7.0170
837.48
119.34
65.4570
7,811.64
119.33
197.6100
23,580.80
119.32
39.1980
4,677.11
119.31
1.6970
202.47
119.30
100.4530
11,984.04
119.29
84.8850
10,125.93
119.28
24.3850
2,908.64
119.27
52.3480
6,243.55
119.26
7.1230
849.49
119.25
261.5320
31,187.69
119.24
28.4830
3,396.31
119.23
1.8560
221.29
119.22
122.4880
14,603.02
119.21
91.2150
10,873.74
119.20
191.0180
22,769.35
119.19
104.2600
12,426.75
119.18
3.2390
386.02
119.17
0.7340
87.47
119.16
20.0600
2,390.35
119.15
65.0640
7,752.38
119.14
21.4580
2,556.51
119.13
63.3590
7,547.96
119.12
5.0510
601.68
119.11
2.8560
340.18
119.10
151.8090
18,080.45
119.09
335.3890
39,941.48
119.08
102.8950
12,252.74
119.07
2.5790
307.08
119.06
2.0280
241.45
119.05
26.4290
3,146.37
119.04
19.8170
2,359.02
119.03
120.8080
14,379.78
119.02
92.1660
10,969.60
119.01
51.2160
6,095.22
119.00
2,074.8330
246,905.13
118.99
3.4280
407.90
118.98
423.4880
50,386.60
118.97
148.5060
17,667.76
118.96
2.8480
338.80
118.95
86.3180
10,267.53
118.94
45.6120
5,425.09
118.93
6.9440
825.85
118.92
95.5630
11,364.35
118.91
140.6070
16,719.58
118.90
970.8910
115,438.94
118.89
1.3830
164.42
118.88
495.5680
58,913.12
118.87
96.5360
11,475.23
118.86
34.8960
4,147.74
118.85
580.7300
69,019.76
118.84
13.1170
1,558.82
118.83
3.4580
410.91
118.82
5.2160
619.77
118.81
75.2700
8,942.83
118.80
2,197.1660
261,023.32
118.79
6.7630
803.38
118.78
29.2820
3,478.12
118.77
19.9840
2,373.50
118.76
49.6780
5,899.76
118.75
282.7210
33,573.12
118.74
3.7110
440.64
118.73
88.4430
10,500.84
118.72
47.3720
5,624.00
118.71
18.7960
2,231.27
118.70
52.8660
6,275.19
118.69
5.3030
629.41
118.68
5.8560
694.99
118.67
37.6250
4,464.96
118.66
36.6690
4,351.14
118.65
290.7610
34,498.79
118.64
10.5080
1,246.67
118.63
3.6650
434.78
118.62
135.8320
16,112.39
118.61
87.6030
10,390.59
118.60
1,046.4870
124,113.36
118.59
1.4830
175.87
118.58
112.8940
13,386.97
118.57
12.0720
1,431.38
118.56
6.0650
719.07
118.55
292.9250
34,726.26
118.54
4.6660
553.11
118.53
14.7570
1,749.15
118.52
5.1250
607.42
118.51
93.4870
11,079.14
118.50
1,491.2500
176,713.13
118.49
3.8080
451.21
118.48
5.0810
602.00
118.47
30.2260
3,580.87
118.46
16.3550
1,937.41
118.45
58.4580
6,924.35
118.44
54.3570
6,438.04
118.43
109.8930
13,014.63
118.42
16.2410
1,923.26
118.41
12.3060
1,457.15
118.40
139.0970
16,469.08
118.39
30.9160
3,660.15
118.38
112.1280
13,273.71
118.37
45.2850
5,360.39
118.36
25.4820
3,016.05
118.35
24.8510
2,941.12
118.34
23.1720
2,742.17
118.33
15.8610
1,876.83
118.32
11.0650
1,309.21
118.31
32.3870
3,831.71
118.30
138.6330
16,400.28
118.29
15.2680
1,806.05
118.28
5.2340
619.08
118.27
75.6810
8,950.79
118.26
87.2070
10,313.10
118.25
155.3230
18,366.94
118.24
22.7980
2,695.64
118.23
63.2230
7,474.86
118.22
15.0130
1,774.84
118.21
2.3320
275.67
118.20
204.6860
24,193.89
118.19
16.8080
1,986.54
118.18
110.1840
13,021.55
118.17
25.0080
2,955.20
118.16
47.1590
5,572.31
118.15
12,932.6460
1,527,992.12
118.14
344.7040
40,723.33
118.13
229.0490
27,057.56
118.12
5.7640
680.84
118.11
29.5360
3,488.50
118.10
340.4040
40,201.71
118.09
53.8500
6,359.15
118.08
45.2760
5,346.19
118.07
8.0400
949.28
118.06
13.6150
1,607.39
118.05
64.7250
7,640.79
118.04
17.0770
2,015.77
118.03
3.9360
464.57
118.02
120.6110
14,234.51
118.01
58.4790
6,901.11
118.00
10,687.0260
1,261,069.07
117.99
40.8180
4,816.12
117.98
7.1100
838.84
117.97
4.7250
557.41
117.96
9.9700
1,176.06
117.95
2.0380
240.38
117.94
93.8530
11,069.02
117.93
5.3870
635.29
117.92
3.2020
377.58
117.91
9.1770
1,082.06
117.90
116.3720
13,720.26
117.89
15.6460
1,844.51
117.88
112.1050
13,214.94
117.87
48.1960
5,680.86
117.86
47.7770
5,631.00
117.85
325.4670
38,356.29
117.84
115.4650
13,606.40
117.83
3.3740
397.56
117.82
16.2100
1,909.86
117.81
16.4110
1,933.38
117.80
211.4470
24,908.46
117.79
101.6350
11,971.59
117.78
45.1050
5,312.47
117.77
117.5080
13,838.92
117.76
12.7660
1,503.32
117.75
290.9280
34,256.77
117.74
4.6450
546.90
117.73
47.0600
5,540.37
117.72
16.3740
1,927.55
117.71
20.0050
2,354.79
117.70
91.4010
10,757.90
117.69
8.2720
973.53
117.68
17.2170
2,026.10
117.67
83.8570
9,867.45
117.66
1,098.1500
129,208.33
117.65
914.6490
107,608.45
117.64
21.4540
2,523.85
117.63
164.2190
19,317.08
117.62
1.4450
169.96
117.61
11.5580
1,359.34
117.60
1,425.0420
167,584.94
117.59
51.8760
6,100.10
117.58
54.1410
6,365.90
117.57
39.7910
4,678.23
117.56
35.8740
4,217.35
117.55
196.4320
23,090.58
117.54
10.2450
1,204.20
117.53
87.9620
10,338.17
117.52
57.2620
6,729.43
117.51
25.7550
3,026.47
117.50
5,548.3960
651,936.53
117.49
116.7060
13,711.79
117.48
135.5050
15,919.13
117.47
27.2370
3,199.53
117.46
28.2590
3,319.30
117.45
53.0110
6,226.14
117.44
8.2580
969.82
117.43
90.0080
10,569.64
117.42
49.8280
5,850.80
117.41
44.4960
5,224.28
117.40
799.2620
93,833.36
117.39
235.5230
27,648.04
117.38
51.2570
6,016.55
117.37
5.9200
694.83
117.36
19.4070
2,277.61
117.35
13.7800
1,617.08
117.34
2.3020
270.12
117.33
54.2070
6,360.11
117.32
111.8910
13,127.05
117.31
63.0590
7,397.45
117.30
758.4420
88,965.25
117.29
194.5270
22,816.07
117.28
5.5920
655.83
117.27
49.2190
5,771.91
117.26
81.7500
9,586.01
117.25
798.4100
93,613.57
117.24
48.9050
5,733.62
117.23
23.3030
2,731.81
117.22
55.2970
6,481.91
117.21
94.3880
11,063.22
117.20
3,499.2910
410,116.91
117.19
48.9440
5,735.75
117.18
24.7400
2,899.03
117.17
96.0000
11,248.32
117.16
10.5820
1,239.79
117.15
206.0070
24,133.72
117.14
13.2800
1,555.62
117.13
69.2420
8,110.32
117.12
66.0480
7,735.54
117.11
134.6470
15,768.51
117.10
369.7940
43,302.88
117.09
74.5210
8,725.66
117.08
144.0890
16,869.94
117.07
27.0300
3,164.40
117.06
110.5610
12,942.27
117.05
20.7390
2,427.50
117.04
19.7400
2,310.37
117.03
78.6760
9,207.45
117.02
36.1240
4,227.23
117.01
96.2200
11,258.70
117.00
22,644.5360
2,649,410.71
116.99
3.8790
453.80
116.98
23.6120
2,762.13
116.97
3.3690
394.07
116.96
312.7520
36,579.47
116.95
1.0060
117.65
116.94
4.3410
507.64
116.93
6.1670
721.11
116.92
6.6450
776.93
116.91
13.6020
1,590.21
116.90
101.7690
11,896.80
116.89
4.8970
572.41
116.88
107.4890
12,563.31
116.87
5.7120
667.56
116.86
29.0250
3,391.86
116.85
30.0950
3,516.60
116.84
14.4370
1,686.82
116.83
13.9530
1,630.13
116.82
18.2260
2,129.16
116.81
201.9070
23,584.76
116.80
517.6040
60,456.15
116.79
22.7830
2,660.83
116.78
9.7030
1,133.12
116.77
23.1040
2,697.85
116.76
17.4670
2,039.45
116.75
82.9140
9,680.21
116.74
2.7570
321.85
116.73
22.5350
2,630.51
116.72
125.3560
14,631.55
116.71
5.9500
694.42
116.70
217.6180
25,396.02
116.69
17.2440
2,012.20
116.68
1,852.7840
216,182.84
116.67
52.1980
6,089.94
116.66
126.8900
14,802.99
116.65
34.1100
3,978.93
116.64
3.3180
387.01
116.63
42.6660
4,976.14
116.62
10.0900
1,176.70
116.61
23.1840
2,703.49
116.60
270.1430
31,498.67
116.59
3,667.1660
427,554.88
116.58
27.8330
3,244.77
116.57
15.1900
1,770.70
116.56
15.5790
1,815.89
116.55
96.9520
11,299.76
116.54
65.5160
7,635.23
116.53
81.1480
9,456.18
116.52
15.9380
1,857.10
116.51
15.1620
1,766.52
116.50
6,549.5660
763,024.44
116.49
7.3840
860.16
116.48
4.8640
566.56
116.47
26.0510
3,034.16
116.46
51.8730
6,041.13
116.45
2.7470
319.89
116.44
50.1570
5,840.28
116.43
183.8380
21,404.26
116.42
14.5620
1,695.31
116.41
13.4640
1,567.34
116.40
143.0940
16,656.14
116.39
4.1640
484.65
116.38
15.6160
1,817.39
116.37
902.6650
105,043.13
116.36
30.9970
3,606.81
116.35
4.5410
528.35
116.34
29.3880
3,419.00
116.33
10.9580
1,274.74
116.32
70.2410
8,170.43
116.31
33.5420
3,901.27
116.30
215.7460
25,091.26
116.29
42.6210
4,956.40
116.28
12.6880
1,475.36
116.27
12.0030
1,395.59
116.26
136.6060
15,881.81
116.25
73.0920
8,496.95
116.24
31.0690
3,611.46
116.23
11.0880
1,288.76
116.22
46.3040
5,381.45
116.21
15.8470
1,841.58
116.20
109.6150
12,737.26
116.19
27.6680
3,214.74
116.18
448.9470
52,158.66
116.17
5.4620
634.52
116.16
142.0060
16,495.42
116.15
51.6510
5,999.26
116.14
31.6240
3,672.81
116.13
24.8210
2,882.46
116.12
5.9130
686.62
116.11
14.2590
1,655.61
116.10
162.1400
18,824.45
116.09
6.0290
699.91
116.08
31.1760
3,618.91
116.07
25.7560
2,989.50
116.06
14.4240
1,674.05
116.05
12.0460
1,397.94
116.04
43.6310
5,062.94
116.03
6.2730
727.86
116.02
12.4480
1,444.22
116.01
24.3930
2,829.83
116.00
10,495.7260
1,217,504.22
115.99
1.5160
175.84
115.98
9.2870
1,077.11
115.97
32.7020
3,792.45
115.96
9.4630
1,097.33
115.95
4.5370
526.07
115.94
18.1570
2,105.12
115.93
11.1410
1,291.58
115.92
88.4510
10,253.24
115.91
1.4230
164.94
115.90
51.2130
5,935.59
115.89
12.9200
1,497.30
115.88
58.0930
6,731.82
115.87
3.9690
459.89
115.86
18.2180
2,110.74
115.85
520.9090
60,347.31
115.84
12.6400
1,464.22
115.83
23.6030
2,733.94
115.82
43.3900
5,025.43
115.81
14.2540
1,650.76
115.80
2,086.6190
241,630.48
115.79
4.7210
546.64
115.78
24.4890
2,835.34
115.77
7.0990
821.85
115.76
34.0580
3,942.55
115.75
21.8860
2,533.30
115.74
8.5370
988.07
115.73
2.6530
307.03
115.72
9.2970
1,075.85
115.71
11.1150
1,286.12
115.70
72.4630
8,383.97
115.69
17.0380
1,971.13
115.68
22.3410
2,584.41
115.67
76.5970
8,859.97
115.66
44.1740
5,109.16
115.65
4.9530
572.81
115.64
158.4080
18,318.30
115.63
9.6480
1,115.60
115.62
2.4880
287.66
115.61
12.0160
1,389.17
115.60
106.1280
12,268.40
115.59
21.5900
2,495.59
115.58
176.9170
20,448.07
115.57
1.9500
225.36
115.56
8.6610
1,000.87
115.55
393.6640
45,487.88
115.54
13.2040
1,525.59
115.53
1.9740
228.06
115.52
242.3160
27,992.34
115.51
4.8790
563.57
115.50
738.8380
85,335.79
115.49
223.6990
25,835.00
115.48
1.8460
213.18
115.47
4.9220
568.34
115.46
4.4030
508.37
115.45
7.2500
837.01
115.44
4.1080
474.23
115.43
7.3770
851.53
115.42
6.2980
726.92
115.41
3.0620
353.39
115.40
48.5660
5,604.52
115.39
15.7080
1,812.55
115.38
2.1900
252.68
115.37
35.5420
4,100.48
115.36
0.7410
85.48
115.35
4.1850
482.74
115.34
3.8780
447.29
115.33
8.1530
940.29
115.32
3.0030
346.31
115.31
6.0460
697.16

Recent Trades

Price
Size
Time
120.3300
0.3830
11:48:00
120.3200
1.5440
11:48:04
120.3200
4.0000
11:48:07
120.3200
47.9230
11:48:07
120.3200
12.1380
11:48:07
120.3200
22.9300
11:48:07
120.3200
47.9230
11:48:07
120.3200
0.0420
11:48:07
120.3200
0.0440
11:48:07
120.3200
0.0440
11:48:07
120.3200
0.0450
11:48:07
120.3200
0.1660
11:48:07
120.3200
19.0600
11:48:07
120.3200
26.3700
11:48:07
120.3200
16.1500
11:48:07
120.3200
59.6140
11:48:07
120.3200
6.8880
11:48:07
120.3200
0.8310
11:48:07
120.3200
1.7060
11:48:07
120.3200
0.0430
11:48:07
120.3200
0.0440
11:48:07
120.3200
0.0440
11:48:07
120.3200
0.0440
11:48:07
120.3100
0.0420
11:48:07
120.3100
0.0440
11:48:07
120.3100
0.0440
11:48:07
120.3100
0.1660
11:48:07
120.3100
24.7500
11:48:07
120.3100
0.0450
11:48:07
120.3100
0.1440
11:48:07
120.3100
0.0860
11:48:07
120.3100
0.0420
11:48:07
120.3100
0.0420
11:48:07
120.3100
0.0430
11:48:07
120.3100
0.0630
11:48:07
120.3100
3.2920
11:48:07
120.3100
0.0440
11:48:07
120.3000
0.6580
11:48:07
120.3000
3.3250
11:48:07
120.3000
3.3100
11:48:07
120.3000
4.0500
11:48:08
120.3000
4.0500
11:48:08
120.3000
4.8800
11:48:08
120.3000
4.0500
11:48:08
120.3000
4.0500
11:48:08
120.3100
12.6720
11:48:10
120.3100
7.9480
11:48:10
120.3100
0.1100
11:48:12
120.3000
0.0550
11:48:12
120.3000
0.0470
11:48:12
120.3100
0.6780
11:48:13
120.3000
0.0470
11:48:14
120.3100
1.9940
11:48:15
120.3100
0.1050
11:48:15
120.3100
1.0360
11:48:16
120.3000
0.1480
11:48:20
120.3100
36.0540
11:48:21
120.3100
0.3280
11:48:21
120.3100
0.0420
11:48:21
120.3100
0.0450
11:48:21
120.3100
66.5080
11:48:21
120.3100
0.0440
11:48:21
120.3100
0.0440
11:48:21
120.3100
0.8310
11:48:21
120.3100
0.0830
11:48:21
120.3100
0.1620
11:48:21
120.3100
3.1070
11:48:21
120.3100
16.1500
11:48:21
120.3100
0.1660
11:48:21
120.3100
59.0780
11:48:21
120.3100
0.5000
11:48:21
120.3100
0.0420
11:48:21
120.3100
0.1660
11:48:21
120.3100
3.1170
11:48:21
120.3100
13.0590
11:48:21
120.3000
0.4400
11:48:22
120.3100
0.5230
11:48:23
120.3000
0.0960
11:48:23
120.3100
0.4150
11:48:23
120.3100
0.3410
11:48:23
120.3100
3.7120
11:48:24
120.3000
0.8460
11:48:26
120.3000
0.1000
11:48:26
120.3100
0.2190
11:48:29
120.3000
1.5910
11:48:33
120.3000
0.0450
11:48:33
120.3000
0.0150
11:48:33
120.3100
0.5590
11:48:33
120.3000
0.0270
11:48:35
120.3000
0.0460
11:48:35
120.3000
0.2120
11:48:35
120.3100
1.6850
11:48:38
120.3100
0.0420
11:48:40
120.3100
0.0440
11:48:40
120.3100
0.0440
11:48:40
120.3100
0.0450
11:48:40
120.3100
0.0880
11:48:40
120.3100
0.1550
11:48:40
120.3100
0.0780
11:48:40
120.3000
0.2100
11:48:43

Login to View your open Positions

Login Now