lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.51
Open 1.88000000
Low 1.74500000
High 3.68000000
Vol 92,193,491
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.56
81.9390
209.35
2.55
477.8900
1,220.05
2.55
27.5200
70.20
2.55
2,464.3570
6,284.11
2.55
0.5890
1.50
2.55
52.4550
133.66
2.55
61.1380
155.72
2.55
8.6820
22.10
2.55
0.9460
2.41
2.54
1.8410
4.68
2.54
2.2290
5.67
2.54
16.9920
43.18
2.54
243.9670
619.68
2.54
2.3220
5.90
2.54
738.5360
1,874.40
2.54
212.5350
538.99
2.54
2.4450
6.20
2.53
30.7240
77.85
2.53
1.9730
5.00
2.53
0.5890
1.49
2.53
206.7210
523.21
2.53
36,026.9450
91,148.17
2.53
0.6550
1.66
2.53
2.7260
6.89
2.53
20.6540
52.19
2.53
0.5290
1.34
2.53
5.7800
14.59
2.52
22.2490
56.13
2.52
6.2180
15.68
2.52
1.5640
3.94
2.52
176.2210
444.08
2.52
57.7440
145.46
2.52
4.6610
11.74
2.52
26.5470
66.79
2.52
100.9460
253.88
2.51
1.1030
2.77
2.51
1,145.1340
2,877.72
2.51
67.8070
170.33
2.51
1,131.2870
2,840.66
2.51
5.9780
15.00
2.51
1.8410
4.62
2.51
180.4280
452.51
2.51
54.3260
136.14
2.51
18.7190
46.89
2.50
78.2430
195.92
2.50
196.1580
490.98
2.50
10.9380
27.37
2.50
10.9390
27.36
2.50
98,111.4470
245,278.62
2.50
50.1590
125.35
2.50
1.5890
3.97
2.50
8.3550
20.85
2.50
402.4440
1,004.10
2.49
0.5840
1.46
2.49
5.0270
12.53
2.49
1.4710
3.67
2.49
5.7800
14.40
2.49
1,674.9220
4,170.56
2.49
10.0000
24.89
2.49
9.3600
23.29
2.49
46.0000
114.40
2.49
500.0000
1,243.00
2.49
56.7360
140.99
2.48
19.9160
49.47
2.48
2.0000
4.97
2.48
19.5900
48.62
2.48
48.0650
119.25
2.48
4,881.2180
12,105.42
2.48
1.7700
4.39
2.48
4,768.8960
11,817.32
2.48
19.1960
47.55
2.48
650.8000
1,611.38
2.48
42.7000
105.68
2.47
1.8410
4.55
2.47
2.9610
7.32
2.47
67.3440
166.47
2.47
1.7530
4.33
2.47
1,700.5000
4,200.24
2.47
4.5740
11.29
2.47
45.5970
112.49
2.47
10.0110
24.69
2.47
50.8530
125.35
2.46
2.8020
6.90
2.46
1.0910
2.69
2.46
5.7190
14.07
2.46
3,644.2860
8,964.94
2.46
113.0730
278.05
2.46
3.4580
8.50
2.46
7.9490
19.53
2.46
1.4960
3.67
2.46
14.4090
35.37
2.45
46.7040
114.61
2.45
143.3620
351.67
2.45
56.6690
138.90
2.45
16,446.1390
40,293.04
2.45
37.4400
91.65
2.45
2.5960
6.35
2.45
5.6380
13.79
2.45
6.1090
14.94
2.44
124.9750
305.44
2.44
1.0480
2.56
2.44
43.5980
106.47
2.44
67.6610
165.16
2.44
6,948.7790
16,955.02
2.44
327.0940
797.78
2.44
2.1580
5.26
2.44
28.0320
68.29
2.44
47.8140
116.43
2.43
0.9660
2.35
2.43
0.6550
1.59
2.43
4.7280
11.50
2.43
30.0350
73.02
2.43
44.5230
108.19
2.43
1.9560
4.75
2.43
24.2000
58.76
2.43
2.0270
4.92
2.43
15.5140
37.64
2.43
1.9310
4.68
2.42
0.6500
1.58
2.42
2.3260
5.64
2.42
118.5940
287.23
2.42
101.7840
246.42
2.42
2,852.2430
6,902.43
2.42
3.5860
8.67
2.42
0.4370
1.06
2.42
1.9460
4.70
2.42
2.5430
6.14
2.42
676.3190
1,633.31
2.41
0.5140
1.24
2.41
4,034.7930
9,735.96
2.41
4.7280
11.40
2.41
0.9460
2.28
2.41
15.4640
37.27
2.41
1,292.9510
3,114.72
2.41
17.6120
42.41
2.41
1.0000
2.41
2.41
46.6950
112.35
2.41
0.9460
2.28
2.40
3.3800
8.13
2.40
6.0350
14.50
2.40
5.0490
12.12
2.40
10,191.9510
24,460.68
2.40
40.9060
98.13
2.40
897.2180
2,151.53
2.40
1.0000
2.40
2.40
4.4120
10.57
2.40
54.0410
129.43
2.39
8.5220
20.39
2.39
2.0000
4.78
2.39
26.5470
63.47
2.39
2,525.1330
6,035.07
2.39
269.3570
643.22
2.39
222.9970
532.29
2.39
152.9650
364.97
2.39
21.0920
50.30
2.38
44.4600
105.99
2.38
100.9000
240.44
2.38
0.6440
1.53
2.38
1,923.9430
4,578.98
2.38
1.0100
2.40
2.38
2.0480
4.87
2.38
122.7720
291.71
2.38
4.9120
11.67
2.37
1.9260
4.57
2.37
6.5800
15.61
2.37
24.7780
58.77
2.37
1.9880
4.71
2.37
1,521.6460
3,606.30
2.37
5.0060
11.86
2.37
490.5730
1,161.68
2.37
56.7470
134.32
2.37
0.7180
1.70
2.36
4.7280
11.17
2.36
20.0660
47.40
2.36
0.4510
1.06
2.36
7,772.9390
18,344.14
2.36
6.2700
14.79
2.36
108.8120
256.58
2.36
3.8790
9.14
2.36
651.0280
1,533.82
2.36
0.4510
1.06
2.35
11.5180
27.11
2.35
1.0890
2.56
2.35
6,618.4810
15,566.67
2.35
9.9440
23.38
2.35
17,874.8750
42,005.96
2.35
5.1330
12.06
2.35
39.4770
92.69
2.35
48.9280
114.83
2.35
1.5290
3.59
2.35
147.4210
345.70
2.34
8.2130
19.25
2.34
1,267.6340
2,970.07
2.34
10.3460
24.23
2.34
0.5890
1.38
2.34
474.1660
1,109.55
2.34
28.2440
66.06
2.34
102.0290
238.54
2.34
0.8530
1.99
2.34
1.4510
3.39
2.34
0.5020
1.17
2.33
4.7280
11.04
2.33
1,343.7750
3,135.03
2.33
1.5350
3.58
2.33
97.5620
227.32
2.33
31.2370
72.75
2.33
6.4930
15.12
2.33
2.0800
4.84
2.33
47.3850
110.17
2.32
6.6460
15.45
2.32
1,932.2420
4,488.60
2.32
26.4190
61.34
2.32
0.8250
1.91
2.32
1,063.2010
2,466.63
2.32
0.9460
2.19
2.32
2.3430
5.43
2.32
19.1200
44.30
2.32
1.5290
3.54
2.32
5.3170
12.31
2.31
4.2070
9.73
2.31
0.9460
2.19
2.31
898.8240
2,078.08
2.31
43.3830
100.26
2.31
34.3330
79.31
2.31
0.5020
1.16
2.31
0.9460
2.18
2.31
6.9370
16.00
2.31
6.1890
14.27
2.30
54.3580
125.08
2.30
55,751.5060
128,228.46
2.30
662.0590
1,522.07
2.30
52.8010
121.34
2.30
32.0610
73.64
2.30
92.6320
212.68
2.30
1,858.4000
4,265.03
2.29
50.7940
116.52
2.29
46.4780
106.57
2.29
70.7180
162.09
2.29
2.4470
5.61
2.29
1,502.3040
3,440.28
2.29
9.4830
21.71
2.29
258.9660
592.51
2.29
28.0670
64.19
2.29
1.0000
2.29
2.29
20.0630
45.84
2.28
56.9500
130.07
2.28
1.9700
4.50
2.28
385.7970
880.39
2.28
5.8000
13.23
2.28
3,764.3820
8,582.79
2.28
5.0000
11.40
2.28
0.6180
1.41
2.28
3.1060
7.07
2.28
1,324.4700
3,014.49
2.28
176.4430
401.41
2.27
24.6670
56.04
2.27
20.4130
46.36
2.27
1,766.5120
4,009.98
2.27
1,039.0190
2,357.53
2.27
239.0050
542.06
2.27
1,389.7510
3,150.57
2.27
65.1480
147.63
2.27
1.8300
4.14
2.26
3.4560
7.82
2.26
540.7030
1,223.61
2.26
0.5340
1.21
2.26
6,048.2240
13,668.99
2.26
68.2560
154.19
2.26
22.0280
49.74
2.26
1.3920
3.14
2.26
143.0680
322.76
2.26
368.1530
830.19
2.25
6.5520
14.77
2.25
3.5640
8.03
2.25
3.5520
8.00
2.25
57.7240
129.94
2.25
22,843.8480
51,398.66
2.25
7,083.6210
15,931.06
2.25
1,880.2410
4,226.78
2.25
2,102.7720
4,722.83
2.25
6.7590
15.17
2.24
866.2990
1,943.97
2.24
4.7610
10.68
2.24
651.2510
1,460.10
2.24
15.0530
33.73
2.24
2,007.2940
4,496.34
2.24
845.3460
1,892.73
2.24
96.9010
216.86
2.24
5.8330
13.05
2.24
649.1450
1,451.49
2.24
4.2350
9.47
2.23
4.3700
9.76
2.23
256.2660
572.24
2.23
5.4430
12.15
2.23
470.5290
1,049.75
2.23
4,440.2910
9,901.85
2.23
18.2170
40.61
2.23
83.4500
185.93
2.23
5.3690
11.96
2.23
2.5430
5.66
2.23
263.0100
585.20
2.22
1.9200
4.27
2.22
5.6730
12.61
2.22
45,770.1840
101,701.35
2.22
0.8250
1.83
2.22
11,597.7440
25,746.99
2.22
3.5810
7.95
2.22
3.1790
7.05
2.22
1,039.9570
2,305.58
2.22
2.9810
6.61
2.22
178.4150
395.19
2.21
11.4140
25.27
2.21
281.0590
621.98
2.21
997.5990
2,206.69
2.21
58.3450
129.00
2.21
1,972.0820
4,358.30
2.21
46.7860
103.35
2.21
10.2540
22.64
2.21
246.1930
543.35
2.21
16.3820
36.14
2.21
117.4200
258.91
2.20
81.7150
180.10
2.20
2.2270
4.91
2.20
506.0670
1,114.36
2.20
5.0580
11.13
2.20
38,422.6120
84,529.75
2.20
2,164.4310
4,759.58
2.20
9,375.1680
20,606.62
2.20
112.7040
247.61
2.20
5.3090
11.66
2.20
112.2390
246.36
2.19
1.0910
2.39
2.19
1,374.5880
3,014.47
2.19
6.7090
14.70
2.19
53,096.4840
116,281.30
2.19
5.0000
10.95
2.19
1,440.1950
3,151.15
2.19
461.7510
1,009.85
2.19
1,126.2810
2,462.05
2.19
1,419.3800
3,101.35
2.18
2.7480
6.00
2.18
231.4560
505.27
2.18
5.7800
12.61
2.18
2,482.6100
5,414.57
2.18
21,323.1260
46,484.41
2.18
129.4280
282.02
2.18
57.6690
125.60
2.18
4.1780
9.10
2.18
490.5510
1,067.44
2.18
702.9510
1,528.92
2.17
1.5760
3.43
2.17
33.0810
71.89
2.17
10.5940
23.01
2.17
3.8110
8.27
2.17
8,865.2460
19,237.58
2.17
47.0970
102.15
2.17
1,497.7860
3,247.20
2.17
6.6190
14.34
2.17
2.4190
5.24
2.17
235.1750
509.15
2.16
8,164.8950
17,668.83
2.16
5.5150
11.93
2.16
172.1640
372.05
2.16
10,304.4850
22,257.69
2.16
760.5090
1,641.94
2.16
10.6910
23.07
2.16
22.9620
49.53
2.16
41.6410
89.78
2.16
15,333.0690
33,042.76
2.15
5.9040
12.72
2.15
4.2360
9.12
2.15
2.3360
5.03
2.15
2.9300
6.30
2.15
22,575.0110
48,536.27
2.15
261.1550
561.22
2.15
64.2440
138.00
2.15
0.6550
1.41
2.15
2.4930
5.35
2.15
5.0710
10.88
2.14
11.7960
25.29
2.14
4.0120
8.60
2.14
28.5960
61.25
2.14
100.0000
214.10
2.14
209.7530
448.87
2.14
9.4010
20.11
2.14
1,785.2490
3,816.86
2.14
4.8520
10.37
2.14
48.3050
103.18
2.14
35.0180
74.76
2.13
683.6530
1,458.92
2.13
189.9490
405.16
2.13
467.9640
997.70
2.13
555.4370
1,183.64
2.13
1,420.3440
3,025.33
2.13
18.5450
39.48
2.13
242.0150
515.01
2.13
246.7720
524.88
2.13
62.7430
133.39
2.13
2,637.1690
5,603.98
2.12
2,445.3280
5,193.88
2.12
1.6560
3.52
2.12
3.7360
7.93
2.12
3,929.2250
8,333.89
2.12
4,760.5760
10,092.42
2.12
4.7280
10.02
2.12
2.5220
5.34
2.12
1.3990
2.96
2.12
106.1320
224.58
2.12
1,541.5940
3,260.47
2.11
1,088.5220
2,301.14
2.11
6.7150
14.19
2.11
12.2930
25.96
2.11
846.9120
1,787.83
2.11
4,805.5060
10,139.62
2.11
9.3390
19.70
2.11
0.7180
1.51
2.11
2.8540
6.01
2.11
3.9830
8.39
2.11
55.1160
116.02
2.10
290.5840
611.39
2.10
45.7880
96.29
2.10
4.4560
9.37
2.10
0.9610
2.02
2.10
25,367.8800
53,272.55
2.10
254.5790
534.36
2.10
24.7800
51.99
2.10
527.1310
1,105.39
2.10
341.8960
716.61
2.10
558.3140
1,169.67
2.09
39.0780
81.83
2.09
8.0910
16.93
2.09
53.1820
111.26
2.09
217.7490
455.31
2.09
7,702.6110
16,098.46
2.09
17.6770
36.93
2.09
5,481.1090
11,444.56
2.09
432.5830
902.80
2.09
412.4140
860.30
2.09
2,734.4630
5,701.36
2.08
6.7420
14.05
2.08
2.9970
6.24
2.08
654.5100
1,362.69
2.08
131.4970
273.65
2.08
10,713.4090
22,283.89
2.08
93.3610
194.10
2.08
74.9930
155.84
2.08
8.3200
17.28
2.08
886.3980
1,840.16
2.08
15,457.1100
32,073.50
2.07
19.2090
39.84
2.07
505.4210
1,047.74
2.07
4.5300
9.39
2.07
299.5320
620.33
2.07
37,765.3300
78,174.23
2.07
929.6810
1,923.51
2.07
1,466.4520
3,032.62
2.07
7.8010
16.12
2.07
1,553.4330
3,209.39
2.07
4,266.2470
8,809.80
2.06
256.3530
529.11
2.06
255.3800
526.85
2.06
255.0290
525.87
2.06
38,244.5930
78,822.11
2.06
11,213.7860
23,100.40
2.06
269.7540
555.42
2.06
1,019.3360
2,097.79
2.06
268.3700
552.04
2.06
293.4950
603.43
2.06
3,268.4820
6,716.73
2.05
265.0970
544.51
2.05
254.9750
523.46
2.05
959.3590
1,968.60
2.05
265.0810
543.68
2.05
9,588.1760
19,655.76
2.05
3,069.7920
6,290.00
2.05
268.9070
550.72
2.05
252.2090
516.27
2.05
260.8770
533.75
2.05
7,456.2700
15,248.07
2.04
928.0310
1,896.90
2.04
17,508.3520
35,769.56
2.04
15,052.7270
30,737.67
2.04
6,781.2340
13,840.50
2.04
9,924.1310
20,245.23
2.04
24,491.0290
49,937.21
2.04
4,367.3520
8,900.66
2.04
4,621.2810
9,413.55
2.04
6,699.6240
13,640.43
2.04
7,115.0850
14,479.20
2.03
7,385.2130
15,021.52
2.03
9,014.2640
18,326.00
2.03
11,516.8540
23,402.25
2.03
16,321.4240
33,148.81
2.03
15,871.2010
32,218.54
2.03
11,559.6870
23,454.60
2.03
10,038.7970
20,358.68
2.03
9,082.1760
18,409.57
2.03
9,133.8600
18,505.20
2.03
7,237.3510
14,655.64
2.02
2,872.4440
5,813.83
2.51
2.02
4,434.6220
8,971.24
2.02
10,700.6080
21,636.63
2.02
14,882.2830
30,077.09
2.02
11,232.3200
22,689.29
2.02
8,484.8590
17,130.93
2.02
5,191.5000
10,476.45
2.02
9,592.6330
19,348.34
2.02
5,690.9880
11,473.03
2.02
17,632.7990
35,530.09
2.01
17,996.9110
36,245.78
2.01
10,236.0220
20,605.11
2.01
4,211.8680
8,474.28
2.01
11,403.5730
22,932.59
2.01
6,181.8530
12,425.52
2.01
30,143.9190
60,559.13
2.01
15,314.1050
30,750.72
2.01
5,177.6570
10,391.56
2.01
4,555.0260
9,137.38
2.01
4,570.6450
9,164.14
2.00
4,898.8770
9,817.35
2.00
27,440.6960
54,963.71
2.00
2,088.9040
4,181.99
2.00
264.3770
529.02
2.00
41,233.3720
82,466.74
2.00
13,231.4470
26,449.66
2.00
4,110.0600
8,211.90
2.00
547.4540
1,093.27
2.00
603.6650
1,204.92
2.00
5,117.4570
10,209.33
1.99
7,715.4380
15,384.58
1.99
21.2750
42.40
1.99
5,229.1200
10,416.41
1.99
326.9230
650.90
1.99
8,552.9570
17,020.38
1.99
10,609.6980
21,102.69
1.99
537.4550
1,068.46
1.99
98.9070
196.53
1.99
95.6900
190.04
1.99
1,342.6130
2,665.09
1.98
8.7010
17.26
1.98
1,383.6420
2,743.76
1.98
3,025.6540
5,996.85
1.98
756.0200
1,497.68
1.98
35,041.1920
69,381.56
1.98
119.3930
236.28
1.98
1,188.7260
2,351.30
1.98
141.8500
280.44
1.98
3,370.9780
6,661.05
1.98
385.9360
762.22
1.97
87.5210
172.77
1.97
3.0000
5.92
1.97
6.4030
12.63
1.97
10.7250
21.14
1.97
3,643.8420
7,178.37
1.97
1.6130
3.18
1.97
19.5520
38.48
1.97
1.3120
2.58
1.97
827.3910
1,626.65
1.97
147.8310
290.49
1.96
7.9930
15.70
1.96
206.5000
405.36
1.96
106.3710
208.70
1.96
4.6620
9.14
1.96
1,710.4550
3,352.49
1.96
16.6160
32.55
1.96
578.0290
1,131.78
1.96
271.0100
530.37
1.96
109.0390
213.28
1.96
50,152.8560
98,048.83
1.95
26.5370
51.85
1.95
12.8000
25.00
1.95
1,277.7950
2,494.26
1.95
2,829.2620
5,519.89
1.95
28,625.0380
55,818.82
1.95
536.9840
1,046.58
1.95
121.4530
236.59
1.95
516.0350
1,004.72
1.95
19.3390
37.63
1.95
233.8690
454.88
1.94
113.5740
220.79
1.94
13.6150
26.45
1.94
435.8390
846.40
1.94
320.8540
622.78
1.94
1,958.4050
3,799.31
1.94
230.9500
447.81
1.94
221.6640
429.58
1.94
1.8520
3.59
1.94
855.4330
1,655.26
1.93
27.4390
53.07
1.93
7,793.8350
15,065.48
1.93
2,237.8500
4,323.53
1.93
77.6790
150.00
1.93
6,098.4070
11,769.93
1.93
615.3150
1,186.94
1.93
196.8390
379.51
1.93
263.6840
508.12
1.93
50.3870
97.05
1.93
1,153.3420
2,220.18
1.92
32.0260
61.62
1.92
182.0340
350.05
1.92
621.0050
1,193.57
1.92
12.8810
24.74
1.92
1,558.5000
2,992.32
1.92
236.2630
453.15
1.92
20.3920
39.09
1.92
2.1650
4.15
1.92
2,958.3100
5,665.16
1.91
8.1080
15.52
1.91
71.6990
137.16
1.91
90.3790
172.80
1.91
285.9460
546.44
1.91
4,207.0010
8,035.37
1.91
21.9600
41.92
1.91
20.6510
39.40
1.91
4.2800
8.16
1.91
40.7490
77.67
1.91
455.0630
866.90
1.90
57.2010
108.91
1.90
0.8250
1.57
1.90
3.1550
6.00
1.90
74.2890
141.22
1.90
41,852.1470
79,519.08
1.90
106.5030
202.25
1.90
2,753.1860
5,225.55
1.90
24.3130
46.12
1.90
22.3800
42.43
1.90
4.0120
7.60
1.89
2.9090
5.51
1.89
52.5230
99.43
1.89
55.1580
104.36
1.89
7.7360
14.63
1.89
602.0930
1,137.96
1.89
25.8820
48.89
1.89
5,159.8430
9,741.78
1.89
1.3360
2.52
1.89
664.2080
1,252.70
1.89
130.0650
245.17
1.88
3.8400
7.23
1.88
1.5760
2.97
1.88
19.9600
37.56
1.88
28.0340
52.73
1.88
15,848.5390
29,795.25
1.88
1.3690
2.57
1.88
0.9260
1.74
1.88
28.2350
53.00
1.88
6.6020
12.39
1.88
267.3960
501.37
1.87
5.7800
10.83
1.87
288.5410
540.44
1.87
3.2060
6.00
1.87
25.3190
47.37
1.87
3,709.7480
6,937.23
1.87
56.5390
105.67
1.87
30.3870
56.76
1.87
0.7600
1.42
1.87
84.8650
158.36
1.87
1,979.7670
3,692.27
1.86
33.8010
63.01
1.86
100.0000
186.30
1.86
306.9640
571.57
1.86
1,610.2200
2,995.01
1.86
1,615.3880
3,001.39
1.86
44.2930
82.25
1.86
1,380.3110
2,561.86
1.86
1,152.3890
2,137.68
1.85
803.1140
1,488.17
1.85
34.2530
63.44
1.85
18.8250
34.85
1.85
24,217.3280
44,802.06
1.85
101.5760
187.81
1.85
36.9720
68.32
1.85
4.6010
8.50
1.85
1.6020
2.96
1.85
60.6860
111.97
1.84
34.5090
63.63
1.84
0.5840
1.08
1.84
496.6050
914.75
1.84
56.1590
103.39
1.84
1,995.6820
3,672.05
1.84
650.0820
1,195.50
1.84
241.4980
443.87
1.84
18.9810
34.87
1.84
40.9270
75.14
1.83
2.5990
4.77
1.83
818.9800
1,501.19
1.83
78.8720
144.49
1.83
26.5470
48.61
1.83
834.5380
1,527.20
1.83
42.4080
77.52
1.83
88.1700
161.09
1.83
97.9090
178.78
1.83
22.1280
40.38
1.82
60.4640
110.29
1.82
0.7490
1.37
1.82
7.1880
13.10
1.82
12.9170
23.52
1.82
1,433.1040
2,608.25
1.82
4.0120
7.30
1.82
224.1420
407.49
1.82
0.7490
1.36
1.82
1.5010
2.73
1.82
415.3490
753.86
1.81
593.7540
1,077.07
1.81
7.6520
13.87
1.81
404.7780
733.46
1.81
157.4350
285.11
1.81
11,729.3780
21,230.17
1.81
0.6500
1.18
1.81
2,002.1980
3,619.97
1.81
0.8530
1.54
1.81
13.5560
24.48
1.81
38.2640
69.07
1.80
102.1650
184.31
1.80
0.7600
1.37
1.80
280.1750
504.60
1.80
56,338.0940
101,408.57
1.80
321.0180
577.19
1.80
10.3700
18.63
1.80
367.0370
659.20
1.80
798.9400
1,434.10
1.79
927.0050
1,663.05
1.79
53.0380
95.10
1.79
439.1900
786.59
1.79
610.1440
1,092.16
1.79
343.4770
614.48
1.79
11.0220
19.71
1.79
1,127.7550
2,014.17
1.79
360.9610
644.32
1.78
1.0100
1.80
1.78
7.1620
12.76
1.78
7.4030
13.18
1.78
1,295.2030
2,305.46
1.78
234.8450
417.79
1.78
0.5890
1.05
1.78
2,001.4670
3,556.61
1.78
158.8100
282.05
1.78
25.7320
45.67
1.77
0.9260
1.64
1.77
192.3820
341.09
1.77
10.2590
18.17
1.77
1,279.5030
2,264.72
1.77
1.4420
2.55
1.77
63.4440
112.17
1.77
69.5710
122.93
1.77
114.7810
202.70
1.77
10.6270
18.76
1.76
304.0120
536.28
1.76
56.2110
99.10
1.76
0.6500
1.15
1.76
2,839.2420
4,997.07
1.76
13.5760
23.88
1.76
3,045.7950
5,354.51
1.76
170.7450
300.00
1.76
570.7010
1,002.15
1.76
4.0120
7.04
1.75
1.6750
2.94
1.75
1.2620
2.21
1.75
0.5720
1.00
1.75
7,301.1910
12,777.08
1.75
1.3210
2.31
1.75
1.5760
2.75
1.75
1.5820
2.76
1.75
4.0120
7.00
1.75
17.6120
30.73
1.74
402.1630
701.37
1.74
45.0950
78.60
1.74
200.0000
348.40
1.74
0.6550
1.14
1.74
5.5370
9.63
1.74
0.6500
1.13
1.74
0.7490
1.30
1.74
11.3680
19.75
1.74
1.8410
3.20
1.74
0.9260
1.61
1.73
34.5410
59.89
1.73
1.0100
1.75
1.73
1.3330
2.31
1.73
1.4940
2.59
1.73
19,339.9170
33,458.06
1.73
520.5320
900.00
1.73
61.8820
106.93
1.73
1.6270
2.81
1.73
8.5390
14.74
1.73
21.0200
36.26
1.72
14.5010
25.00
1.72
2.1270
3.66
1.72
24.0000
41.33
1.72
146.5970
252.29
1.72
1,343.7940
2,311.33
1.72
4.0120
6.90
1.72
151.2170
259.79
1.72
596.4690
1,024.14
1.72
43.6810
74.96
1.72
65.7160
112.70
1.71
414.4120
710.30
1.71
424.9240
727.89
1.71
6.4290
11.00
1.71
1,413.1290
2,416.45
1.71
1.3780
2.36
1.71
1.5990
2.73
1.71
2.1270
3.63
1.71
7.0890
12.09
1.71
11.5740
19.73
1.70
608.1350
1,036.26
1.70
8.0360
13.69
1.70
409.7920
697.47
1.70
34.1470
58.08
1.70
18,523.5850
31,490.09
1.70
1.4140
2.40
1.70
8.5850
14.57
1.70
0.9260
1.57
1.70
0.8530
1.45
1.69
1.6270
2.76
1.69
131.1170
221.98
1.69
56.7340
95.99
1.69
7.9540
13.45
1.69
4.9580
8.38
1.69
43.6810
73.78
1.69
153.5540
259.20
1.69
9.2830
15.66
1.69
595.9530
1,004.78
1.69
10.0000
16.85
1.68
4.0120
6.76
1.68
1.7590
2.96
1.68
0.6410
1.08
1.68
3.6550
6.14
1.68
872.7470
1,466.21
1.68
1.9510
3.28
1.68
6.7490
11.32
1.68
11.7790
19.75
1.68
4.0120
6.72
1.68
599.8710
1,004.78
1.67
2.9130
4.88
1.67
3.4520
5.78
1.67
0.7490
1.25
1.67
127.1890
212.53
1.67
25.5280
42.63
1.67
0.6550
1.09
1.67
7.2550
12.10
1.67
5.4790
9.13
1.67
900.3600
1,500.00
1.67
0.9610
1.60
1.66
42.9320
71.40
1.66
2.8520
4.74
1.66
602.9240
1,001.46
1.66
2,056.8090
3,414.30
1.66
7.6990
12.77
1.66
4.0630
6.74
1.66
1.3900
2.30
1.66
266.0720
440.35
1.65
60.4590
100.00
1.65
1,214.9200
2,008.26
1.65
5.0410
8.32
1.65
2,034.1360
3,356.32
1.65
2.9140
4.80
1.65
3.5830
5.90
1.65
61.4450
101.08
1.64
0.6500
1.07
1.64
794.2430
1,304.94
1.64
6.1390
10.08
1.64
1.6020
2.63
1.64
72.7630
119.33
1.64
65.9260
108.05
1.64
2,124.5680
3,480.04
1.64
42.9320
70.28
1.64
0.7490
1.23
1.64
156.7820
256.34
1.63
618.7850
1,011.09
1.63
7.6360
12.47
1.63
0.6410
1.05
1.63
0.8250
1.35
1.63
88,761.3460
144,680.99
1.63
0.7900
1.29
1.63
344.8580
561.43
1.63
0.9610
1.56
1.63
4.1640
6.77
1.63
10.8630
17.65
1.62
18.3990
29.88
1.62
616.1420
1,000.00
1.62
119.2680
193.33
1.62
337.7200
547.11
1.62
1,000.0000
1,618.00
1.62
10.9890
17.77
1.62
6.0000
9.70
1.62
10.0360
16.21
1.61
0.7900
1.27
1.61
620.3470
1,000.00
1.61
664.3160
1,070.21
1.61
1,228.5050
1,977.89
1.61
5.0220
8.08
1.61
3.4750
5.58
1.61
21.7670
34.96
1.61
12.9150
20.73
1.60
0.9260
1.48
1.60
12.7330
20.40
1.60
624.6090
1,000.00
1.60
46,724.4280
74,759.08
1.60
632.0390
1,010.00
1.60
97.4740
155.67
1.60
0.8250
1.32
1.60
2.8340
4.52
1.59
0.8780
1.40
1.59
3.6330
5.79
1.59
4.0120
6.39
1.59
14.4070
22.92
1.59
14.6280
23.26
1.59
1.8140
2.88
1.59
381.2080
605.36
1.59
11.6530
18.49
1.59
42.9320
68.09
1.59
0.9260
1.47
1.58
5.0220
7.95
1.58
0.6410
1.01
1.58
2.8340
4.48
1.58
661.0340
1,044.43
1.58
6,354.1890
10,014.20
1.58
0.7300
1.15
1.57
2.0150
3.17
1.57
1.3050
2.05
1.57
0.8530
1.34
1.57
174.9160
274.62
1.57
3,150.9560
4,943.85
1.57
3,282.2970
5,146.64
1.57
2.9410
4.61
1.57
2.9160
4.57
1.56
42.9320
67.06
1.56
3.7180
5.80
1.56
1,553.1930
2,422.98
1.56
1.0100
1.57
1.56
3.5520
5.53
1.56
33.0410
51.41
1.56
200.0000
311.00
1.55
2.0150
3.13
1.55
7.2610
11.28
1.55
6.2640
9.72
1.55
67.0320
103.97
1.55
7,741.8010
11,999.79
1.55
256.1580
396.79
1.55
325.0120
503.12
1.55
2.8340
4.38
1.54
4.0120
6.19
1.54
2.9460
4.54
1.54
7.0350
10.83
1.54
3.7700
5.80
1.54
42.9320
65.99
1.54
4.0120
6.16
1.54
2.0150
3.09
1.53
3.2890
5.05
1.53
2.8340
4.34
1.53
0.9260
1.42
1.53
3.9710
6.08
1.53
13.2280
20.24
1.53
6.9050
10.55
1.53
0.8250
1.26
1.53
303.5200
463.17
1.53
328.5980
501.11
1.52
0.8530
1.30
1.52
2.0150
3.07
1.52
0.9310
1.42
1.52
2,872.2610
4,365.84
1.52
2.7100
4.12
1.52
0.9610
1.46
1.52
2.3060
3.50
1.52
108.0980
163.77
1.51
42.9320
65.00
1.51
9.0120
13.64
1.51
3.8490
5.82
1.51
40.0000
60.44
1.51
7,408.7940
11,187.28
1.51
665.7150
1,004.56
1.51
2.8340
4.27
1.51
0.8530
1.28
1.51
269.8130
406.07
1.50
2.9460
4.42
1.50
42.3880
63.62
1.50
78,749.5100
118,124.27
1.50
2.3320
3.50
1.50
0.9260
1.39
1.50
4.0120
6.01
1.50
4.8490
7.25
1.50
1.9040
2.85
1.49
0.8250
1.23
1.49
0.9310
1.39
1.49
1,105.6020
1,647.35
1.49
8.0770
12.03
1.49
67.2940
100.00
1.49
5.7530
8.54
1.48
1.0100
1.50
1.48
4.6900
6.96
1.48
150.3660
222.84
1.48
676.1450
1,001.37
1.48
288.4560
426.91
1.48
3.0410
4.49
1.47
4.8650
7.17
1.47
3.7650
5.55
1.47
152.3500
224.26
1.47
53.0410
77.97
1.47
4.0120
5.89
1.47
2.3860
3.50
1.46
1.9520
2.86

Recent Trades

Price
Size
Time
2.0230
247.5000
11:43:17
2.0230
100.6200
11:43:17
2.0230
270.5450
11:43:17
2.0230
0.5190
11:43:17
2.0230
0.5190
11:43:17
2.0230
22.9200
11:43:17
2.0240
0.5190
11:43:24
2.0240
0.5190
11:43:24
2.0240
25.9260
11:43:24
2.0230
40.0000
11:43:53
2.0230
60.6200
11:43:53
2.0230
13.0000
11:43:53
2.0230
0.5190
11:43:53
2.0230
0.5190
11:43:53
2.0230
23.0250
11:43:53
2.0230
0.5190
11:43:53
2.0230
0.5190
11:43:53
2.0230
0.5190
11:43:53
2.0230
0.5190
11:43:53
2.0230
50.0000
11:43:53
2.0230
40.0000
11:43:55
2.0230
2.4730
11:44:01
2.0230
100.6200
11:44:01
2.0230
0.5190
11:44:01
2.0230
0.5190
11:44:01
2.0230
32.4290
11:44:01
2.0230
40.0000
11:44:09
2.0230
159.8000
11:44:09
2.0230
3.4510
11:44:11
2.0230
0.5190
11:44:27
2.0230
30.0000
11:44:27
2.0230
20.3650
11:44:27
2.0230
0.5190
11:44:39
2.0230
0.5190
11:44:39
2.0230
100.6200
11:44:39
2.0230
42.1210
11:44:39
2.0230
0.5190
11:44:39
2.0240
1.4850
11:45:07
2.0230
0.5190
11:45:13
2.0230
15.8050
11:45:13
2.0230
30.0000
11:45:13
2.0220
100.0000
11:45:13
2.0220
0.5500
11:45:13
2.0220
2.9680
11:45:13
2.0220
0.5190
11:45:13
2.0220
0.5190
11:45:13
2.0220
9.8650
11:45:13
2.0220
13.0000
11:45:13
2.0220
0.5190
11:45:13
2.0220
100.6200
11:45:13
2.0220
0.5190
11:45:13
2.0220
0.5190
11:45:13
2.0220
2.4720
11:45:13
2.0220
0.5190
11:45:13
2.0220
4.3780
11:45:13
2.0220
674.5720
11:45:28
2.0220
0.5190
11:45:28
2.0220
30.0000
11:45:28
2.0220
13.8260
11:45:28
2.0210
1,146.1650
11:45:31
2.0220
318.2150
11:45:39
2.0220
0.5200
11:45:39
2.0220
0.5200
11:45:39
2.0220
425.7660
11:45:39
2.0220
338.7790
11:45:39
2.0220
732.1370
11:45:39
2.0220
29.0840
11:45:39
2.0220
64.6790
11:45:39
2.0220
39.4860
11:45:39
2.0220
0.5200
11:45:39
2.0230
0.5190
11:45:39
2.0230
0.5190
11:45:39
2.0230
40.0000
11:45:39
2.0230
673.5350
11:45:39
2.0230
2.4720
11:45:39
2.0230
10.0000
11:45:39
2.0230
68.0000
11:45:39
2.0230
2.9660
11:45:39
2.0230
9.7360
11:45:39
2.0230
0.5190
11:45:39
2.0240
1.4800
11:45:39
2.0240
47.2300
11:45:39
2.0230
498.0000
11:45:53
2.0240
0.5500
11:46:04
2.0240
0.5200
11:46:04
2.0240
0.5200
11:46:04
2.0240
99.0300
11:46:04
2.0230
12.3570
11:46:08
2.0240
623.7460
11:46:10
2.0240
42.0970
11:46:16
2.0240
0.5200
11:46:16
2.0240
0.5190
11:46:16
2.0240
33.8320
11:46:16
2.0240
0.5190
11:46:16
2.0250
5.9250
11:46:17
2.0240
0.5190
11:46:39
2.0240
0.5190
11:46:39
2.0240
18.9750
11:46:39
2.0240
100.6200
11:46:39
2.0240
0.5190
11:46:39

Login to View your open Positions

Login Now