English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.17
Open
2.10900000
Low
1.97700000
High
2.39900000
Vol
1,987,371
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.19
17.2200
106.59
6.19
178.6300
1,105.36
6.18
23.9200
147.83
6.16
11.1600
68.75
6.16
4,359.8500
26,847.96
6.15
163.8000
1,007.37
6.14
102.2200
627.63
6.14
1.0000
6.14
6.13
0.8200
5.03
6.13
0.8200
5.02
6.11
43.5700
266.34
6.11
133.7500
817.21
6.11
5.9900
36.57
6.10
307.7500
1,877.28
6.09
1,492.2600
9,087.86
6.08
10.2900
62.56
6.07
9.9800
60.58
6.06
600.0000
3,636.60
6.06
108.8300
659.51
6.06
2,452.4100
14,856.70
6.05
112.5300
680.81
6.03
5.7500
34.68
6.03
5.2500
31.66
6.03
1.2400
7.47
6.02
1.9400
11.68
6.01
1.3300
7.99
6.00
1.0000
6.00
6.00
5,722.3700
34,334.22
6.00
20.9000
125.38
6.00
2.5600
15.35
5.99
5.7500
34.45
5.99
5,327.9500
31,914.42
5.98
10.7700
64.45
5.98
43.4300
259.80
5.98
33.4400
200.00
5.98
522.0300
3,121.74
5.98
21.4500
128.23
5.97
19.5700
116.79
5.96
20.1500
120.09
5.95
5.7500
34.23
5.95
43.2700
257.46
5.95
6.5000
38.66
5.95
50.0000
297.30
5.94
9.3100
55.34
5.94
134.1300
796.73
5.94
11.4300
67.87
5.94
1.0000
5.94
5.93
23.7000
140.61
5.92
95.2900
564.12
5.91
5.7500
34.01
5.91
5.0000
29.56
5.91
8.3500
49.35
5.90
1,895.6400
11,184.28
5.90
257.8400
1,520.74
5.89
2.0300
11.96
5.89
50.0000
294.40
5.88
402.7300
2,368.05
5.88
11.4300
67.17
5.88
5.7500
33.79
5.87
107.5100
631.08
5.86
26.5600
155.64
5.86
281.4700
1,648.85
5.85
24.4600
143.09
5.84
4.0500
23.65
5.84
5.7500
33.57
5.83
0.9000
5.25
5.83
6.3600
37.08
5.82
50.5000
293.91
5.82
3,269.8800
19,024.16
5.82
11.4300
66.48
5.81
2.6600
15.45
5.80
370.8800
2,151.85
5.80
1,611.9700
9,349.43
5.79
12.8300
74.32
5.79
0.9000
5.21
5.79
4.0400
23.39
5.78
2.0000
11.55
5.76
5.7500
33.13
5.76
21.2500
122.40
5.76
11.4300
65.78
5.75
12.9200
74.30
5.75
240.2700
1,381.55
5.74
1.0000
5.74
5.73
2.8500
16.33
5.73
18.8600
107.99
5.73
5.7500
32.92
5.72
28.4300
162.62
5.71
124.7900
712.55
5.71
13.0100
74.27
5.70
1,307.1700
7,450.87
5.70
0.8800
5.02
5.69
11.4300
65.08
5.69
20.1700
114.77
5.69
5.7500
32.71
5.69
2.0000
11.37
5.69
2.5000
14.22
5.68
1,035.9100
5,883.97
5.68
14.0000
79.49
5.68
5.0000
28.38
5.67
69.7600
395.54
5.67
13.1100
74.31
5.66
104.8300
593.34
5.66
0.9500
5.37
5.66
1.9700
11.14
5.65
5.7500
32.49
5.65
359.5800
2,031.63
5.63
11.4300
64.39
5.63
28.7500
161.86
5.63
13.2100
74.33
5.61
5.7500
32.28
5.61
17.4200
97.73
5.60
212.5000
1,190.00
5.59
112.8600
630.89
5.59
12.3700
69.14
5.59
4.5100
25.20
5.59
13.3000
74.29
5.58
992.7800
5,539.71
5.58
525.7500
2,932.63
5.57
42.7800
238.33
5.57
143.2800
798.07
5.56
14.4900
80.56
5.56
93.8200
521.45
5.56
0.9500
5.28
5.56
359.4000
1,996.47
5.55
83.1000
461.37
5.55
131.2600
728.49
5.55
13.4000
74.32
5.54
5.7500
31.86
5.54
5.5000
30.47
5.54
1.0200
5.65
5.53
2.6600
14.72
5.53
0.9100
5.03
5.52
13.4600
74.30
5.51
12.5600
69.21
5.51
5.7500
31.66
5.51
13.5000
74.32
5.50
1.0000
5.50
5.50
4,888.5100
26,886.81
5.50
3.6300
19.96
5.50
1.2000
6.60
5.49
35.6000
195.44
5.49
600.0000
3,293.40
5.49
25.6500
140.77
5.49
6.9800
38.29
5.48
1,135.6400
6,223.31
5.48
1,261.0000
6,909.02
5.48
9.1200
49.96
5.48
50.0000
273.75
5.47
276.3100
1,511.97
5.47
29.9900
164.05
5.47
11.5500
63.16
5.47
13.5900
74.28
5.46
9.8900
54.00
5.46
11.9200
65.04
5.45
131.6700
717.60
5.45
11.4300
62.28
5.43
5.7500
31.25
5.43
513.6600
2,789.17
5.43
13.6900
74.30
5.42
98.2200
532.35
5.40
815.0200
4,401.11
5.40
5.7500
31.04
5.40
35.4600
191.41
5.39
980.2500
5,283.55
5.39
17.9300
96.61
5.39
13.7900
74.29
5.38
1,008.5000
5,425.73
5.37
1.1300
6.07
5.36
5.7500
30.84
5.36
11.9200
63.92
5.36
107.5400
576.41
5.36
7.1500
38.32
5.36
125.0900
670.23
5.35
50.0000
267.65
5.35
263.0600
1,407.37
5.35
13.8900
74.28
5.33
105.5000
562.32
5.33
5.7500
30.64
5.33
11.4300
60.89
5.32
128.7800
685.24
5.32
847.8000
4,510.30
5.31
42.2100
224.14
5.31
47.0700
249.85
5.30
2.2800
12.09
5.30
2,201.8000
11,669.54
5.30
6.0000
31.79
5.30
5.7500
30.45
5.29
21.8300
115.48
5.28
128.5400
678.69
5.27
1,014.1000
5,345.32
5.27
500.0000
2,635.00
5.27
11.9200
62.81
5.27
11.4300
60.19
5.26
8.2100
43.20
5.26
4.4900
23.62
5.26
31.2500
164.38
5.25
200.0000
1,050.60
5.25
467.1800
2,452.70
5.25
2.8500
14.95
5.24
4.8700
25.52
5.24
45.8400
240.11
5.24
1.7700
9.27
5.23
52.7500
276.09
5.23
14.2000
74.31
5.23
2.7300
14.28
5.23
19.6700
102.87
5.23
9.6300
50.33
5.22
47.8600
249.97
5.22
14.1400
73.81
5.22
1.2900
6.73
5.21
14.0200
73.04
5.21
1.7800
9.27
5.21
2.6400
13.75
5.20
11.4300
59.48
5.20
2.7500
14.31
5.20
41,661.6600
216,640.63
5.20
14.3000
74.29
5.19
10.6100
55.09
5.19
8.8600
45.99
5.19
625.8500
3,248.16
5.18
6.5800
34.11
5.18
1.7900
9.28
5.18
43.4300
225.05
5.18
757.6300
3,924.52
5.18
11.9200
61.72
5.17
2.7600
14.28
5.17
3.7400
19.34
5.17
7.4400
38.46
5.16
43.2700
223.23
5.16
16.2100
83.59
5.16
2.9000
14.95
5.15
50.0000
257.55
5.15
1,023.1100
5,269.02
5.15
2.7800
14.30
5.14
13.9700
71.85
5.14
5.0000
25.70
5.14
31.1500
160.05
5.14
1,304.8000
6,700.15
5.13
491.1200
2,520.92
5.13
0.9800
5.03
5.13
1.8100
9.29
5.13
952.6700
4,887.20
5.13
2.8600
14.67
5.13
5.7500
29.47
5.12
204.3400
1,046.22
5.12
3.9400
20.16
5.12
983.5900
5,032.05
5.11
5.0000
25.56
5.11
22.1200
113.01
5.11
1.8200
9.29
5.10
2,339.1500
11,929.67
5.09
7.1400
36.36
5.09
223.5800
1,138.02
5.09
11.9200
60.66
5.09
1,153.3200
5,868.09
5.09
2.8100
14.29
5.08
23.4800
119.35
5.08
11.4300
58.09
5.08
54.2700
275.69
5.08
1.8300
9.29
5.07
4.1100
20.82
5.06
2.2500
11.39
5.06
9.6900
49.03
5.06
5.7500
29.09
5.06
2.8200
14.26
5.05
1.8400
9.30
5.05
1,380.2800
6,970.41
5.05
14.7300
74.31
5.04
1.4600
7.36
5.03
2.8400
14.28
5.03
3.9000
19.61
5.03
8.6700
43.58
5.02
12.8600
64.57
5.02
1.1300
5.67
5.02
4.3600
21.88
5.01
14.8300
74.28
5.00
50.6800
253.45
5.00
8,405.1800
42,025.90
5.00
102.9600
514.59
5.00
22.2600
111.23
4.99
5.7500
28.72
4.99
157.9400
788.12
4.99
132.9800
663.30
4.99
10.2700
51.22
4.98
696.7400
3,472.55
4.98
39.6500
197.46
4.98
814.7500
4,053.38
4.97
14.9400
74.30
4.97
2.8700
14.27
4.97
2.0000
9.94
4.97
402.8100
1,999.95
4.96
5.7500
28.53
4.96
175.6500
871.22
4.96
3.0200
14.98
4.96
10.7700
53.38
4.95
504.2300
2,495.94
4.95
51.8800
256.75
4.94
2.8900
14.28
4.94
92.1800
455.37
4.94
219.9900
1,086.53
4.94
15.0500
74.29
4.93
6.2100
30.63
4.93
84.1900
415.06
4.93
5.7500
28.34
4.93
2.9800
14.68
4.92
1.8900
9.30
4.92
6.5400
32.18
4.92
210.6000
1,035.10
4.91
11.9200
58.57
4.91
2.9100
14.30
4.91
341.8400
1,678.78
4.91
2.0000
9.82
4.90
25.0900
122.97
4.90
930.1800
4,557.88
4.90
11.4300
56.00
4.90
38.0100
186.17
4.90
7.6500
37.46
4.89
13.2900
64.99
4.89
5.0000
24.44
4.89
11.1800
54.63
4.88
7.5600
36.92
4.88
28.3000
138.16
4.88
367.7800
1,794.77
4.88
7.2800
35.52
4.88
18.7200
91.30
4.87
1.9100
9.30
4.87
3.4600
16.85
4.87
62.6800
305.13
4.87
547.6700
2,664.96
4.87
5.7500
27.97
4.86
8.6300
41.94
4.86
9.4600
45.97
4.86
2.1800
10.59
4.86
24.2400
117.69
4.85
128.7800
624.58
4.85
4.5300
21.97
4.85
4.4200
21.41
4.84
1.0900
5.28
4.84
24.9900
120.95
4.84
7.2800
35.23
4.84
65.4300
316.48
4.84
2.5000
12.09
4.83
5.7500
27.80
4.83
18.8800
91.25
4.83
35.0000
169.05
4.83
16.8800
81.48
4.83
6.0000
28.96
4.83
2.5000
12.06
4.82
42.4700
204.71
4.82
9.2100
44.38
4.82
2.5000
12.04
4.81
18.9700
91.26
4.81
91.7200
441.17
4.81
19.3800
93.12
4.80
5.7500
27.61
4.80
5.4900
26.36
4.80
3,875.2500
18,601.20
4.80
7,219.8300
34,647.96
4.80
4.2100
20.20
4.80
2.9800
14.30
4.80
18.0000
86.31
4.79
1.9400
9.30
4.79
6.4900
31.09
4.79
8.0200
38.42
4.79
19.0600
91.28
4.79
51.7500
247.73
4.79
2.5000
11.96
4.78
17.9300
85.76
4.78
5.4900
26.25
4.78
377.3400
1,803.69
4.78
7.2800
34.79
4.78
58.9000
281.37
4.78
12.4800
59.60
4.78
388.3400
1,854.32
4.77
2.5400
12.12
4.77
64.6400
308.40
4.77
180.2400
859.74
4.77
3.0000
14.30
4.77
21.1000
100.58
4.77
340.2800
1,621.77
4.77
3.5500
16.92
4.76
5.4900
26.14
4.76
32.4900
154.68
4.76
21.3900
101.82
4.76
58.8900
280.26
4.76
16.1400
76.79
4.76
64.0100
304.37
4.75
263.7300
1,252.72
4.75
206.6100
981.19
4.75
2.0000
9.50
4.75
58.8900
279.55
4.75
11.9200
56.57
4.75
26.4500
125.51
4.74
7.4500
35.33
4.74
24.7300
117.24
4.74
75.1100
356.02
4.74
26.9600
127.76
4.74
7.2800
34.49
4.74
63.8900
302.52
4.73
59.1200
279.81
4.73
121.9100
576.88
4.73
259.3200
1,226.58
4.73
3.1000
14.66
4.73
14.8000
69.96
4.73
753.6000
3,561.51
4.73
5.0000
23.63
4.72
22.9600
108.46
4.72
70.3300
332.17
4.72
6.8100
32.16
4.72
5.9300
28.00
4.72
480.2400
2,266.73
4.72
7.2800
34.35
4.72
16.8800
79.62
4.72
1.9700
9.29
4.72
16.4300
77.47
4.71
1.4300
6.74
4.71
118.1400
556.56
4.71
21.3000
100.32
4.71
163.6700
770.56
4.71
47.5100
223.53
4.70
5.4900
25.82
4.70
19.4100
91.27
4.70
243.6400
1,145.35
4.70
6,976.7500
32,790.73
4.70
74.1300
348.34
4.70
7.2800
34.20
4.70
542.5700
2,547.37
4.69
58.8900
276.37
4.69
265.1300
1,243.99
4.69
32.2500
151.28
4.69
41.1800
193.13
4.69
59.3600
278.34
4.69
5.0000
23.43
4.68
7.1100
33.30
4.68
14.9400
69.96
4.68
1.6200
7.58
4.68
81.4400
381.22
4.68
463.8700
2,170.91
4.68
58.8600
275.41
4.68
8.9000
41.63
4.68
6.6700
31.20
4.68
5.3100
24.83
4.68
107.9400
504.62
4.67
202.9500
948.59
4.67
133.7800
625.15
4.67
34.3500
160.48
4.67
228.9000
1,069.19
4.67
83.5200
390.04
4.67
2.8100
13.12
4.67
91.9800
429.27
4.67
2.8100
13.11
4.67
197.9200
923.30
4.66
81.1000
378.25
4.66
329.3500
1,535.43
4.66
15.0100
69.96
4.66
47.4900
221.30
4.66
323.9400
1,509.24
4.66
106.9800
498.31
4.66
351.5000
1,636.58
4.65
2.8100
13.08
4.65
348.6900
1,622.45
4.65
450.0800
2,093.77
4.65
24.7500
115.11
4.65
596.5500
2,773.96
4.65
30.5000
141.79
4.65
27.5600
128.10
4.65
405.9600
1,886.50
4.65
430.1300
1,998.38
4.65
192.3300
893.37
4.64
387.2900
1,798.57
4.64
94.0500
436.67
4.64
135.2800
627.97
4.64
348.6900
1,618.27
4.64
339.3600
1,574.63
4.64
39.8300
184.77
4.64
608.0400
2,820.09
4.64
25.8600
119.91
4.64
28.6700
132.91
4.64
317.5700
1,471.94
4.63
151.0600
700.01
4.63
399.8700
1,852.60
4.63
347.8600
1,611.29
4.63
386.4200
1,789.51
4.63
34.4000
159.27
4.63
425.2500
1,968.48
4.63
799.7800
3,701.38
4.63
612.5200
2,834.13
4.63
256.2800
1,185.55
4.63
160.3200
741.48
4.62
99.0300
457.91
4.62
484.1700
2,238.32
4.62
264.6900
1,223.40
4.62
94.6300
437.29
4.62
289.7600
1,338.69
4.62
155.8200
719.73
4.62
66.1800
305.62
4.62
64.5700
298.12
4.62
66.1100
305.16
4.62
71.5200
330.06
4.61
36.0600
166.38
2.17
4.61
216.7400
999.60
4.61
130.4900
601.69
4.61
390.6300
1,800.80
4.61
345.9100
1,594.30
4.61
297.8400
1,372.45
4.61
468.3500
2,157.69
4.61
570.2500
2,626.57
4.61
341.6000
1,573.07
4.60
98.4600
453.31
4.60
585.2300
2,693.81
4.60
1,062.5400
4,889.81
4.60
376.6800
1,733.10
4.60
777.3800
3,575.95
4.60
333.5700
1,534.09
4.60
1,889.1600
8,686.36
4.60
247.9000
1,139.60
4.60
283.8600
1,304.62
4.60
611.9500
2,811.91
4.59
1,621.6900
7,450.04
4.59
95.0700
436.66
4.59
482.5600
2,215.92
4.59
119.3300
547.84
4.59
29.5900
135.82
4.59
1,405.2200
6,448.55
4.59
1,216.7600
5,582.49
4.59
434.6800
1,993.88
4.59
239.2800
1,097.34
4.59
271.3300
1,244.05
4.58
161.4700
740.18
4.58
80.8400
370.49
4.58
326.7900
1,497.35
4.58
143.1300
655.54
4.58
271.3300
1,242.42
4.58
2.8500
13.05
4.58
40.1900
183.95
4.58
326.7900
1,495.39
4.58
19.9500
91.27
4.57
2.8500
13.04
4.57
74.1900
339.27
4.57
139.2500
636.65
4.57
329.9100
1,507.69
4.57
2.8400
12.97
4.57
183.4900
838.00
4.57
8.3300
38.03
4.57
74.3400
339.36
4.56
364.5400
1,663.76
4.56
127.9400
583.66
4.56
342.3800
1,561.60
4.56
23.3400
106.43
4.56
65.8200
300.07
4.56
291.7100
1,329.61
4.56
249.5700
1,137.29
4.56
448.6300
2,043.96
4.56
59.9900
273.25
4.55
20.0500
91.31
4.55
307.0800
1,397.83
4.55
262.9800
1,196.56
4.55
126.5900
575.86
4.55
299.0200
1,359.94
4.55
5.4900
24.96
4.55
308.5900
1,402.85
4.54
1.2200
5.54
4.54
57.8600
262.86
4.54
737.9600
3,351.81
4.54
12.0900
54.90
4.54
264.2000
1,199.47
4.54
60.1800
273.10
4.54
7.2800
33.03
4.54
50.0300
226.94
4.54
58.8900
267.07
4.53
22.1800
100.56
4.53
11.4300
51.80
4.53
79.4700
360.00
4.53
16.6700
75.50
4.53
58.8900
266.65
4.53
5.4900
24.85
4.53
487.9300
2,208.37
4.53
213.3400
965.36
4.52
311.8200
1,409.43
4.52
292.9100
1,323.66
4.52
83.8800
378.89
4.51
20.2300
91.30
4.51
12.2800
55.40
4.51
5.7200
25.80
4.51
17.7200
79.90
4.51
7.5500
34.04
4.51
3.1700
14.29
4.50
28.8000
129.72
4.50
36.1300
162.62
4.50
27.3800
123.21
4.50
269.9400
1,214.19
4.50
67.7000
304.38
4.49
20.3200
91.28
4.49
2.0000
8.98
4.49
21.0800
94.61
4.48
16.4200
73.63
4.48
16.8800
75.67
4.48
2.0700
9.28
4.48
257.9200
1,155.48
4.48
3.1900
14.28
4.48
1.1200
5.01
4.48
7.2800
32.59
4.48
60.5400
270.92
4.47
886.7800
3,965.68
4.47
5.7500
25.71
4.47
30.5400
136.51
4.47
12.2000
54.51
4.47
16.7800
74.94
4.46
18.0100
80.38
4.46
133.0500
593.40
4.46
171.0200
762.41
4.46
9.3700
41.75
4.45
60.6600
270.18
4.45
20.5000
91.27
4.45
16.5400
73.62
4.45
61.4700
273.54
4.45
11.1800
49.74
4.45
11.2200
49.90
4.45
15.7400
69.96
4.44
22.6300
100.52
4.44
17.6100
78.19
4.44
7.2800
32.29
4.44
3.4400
15.26
4.43
69.6500
308.76
4.43
20.6000
91.28
4.43
11.6200
51.48
4.43
5.4900
24.32
4.43
11.9200
52.77
4.42
15.8100
69.94
4.42
16.8800
74.64
4.42
125.9900
556.88
4.42
16.6600
73.62
4.42
65.2400
288.10
4.42
22.7300
100.35
4.41
90.6200
400.00
4.41
5.7500
25.37
4.41
147.8900
652.49
4.41
20.7000
91.31
4.41
12.3500
54.46
4.41
11.4300
50.39
4.41
1.1400
5.03
4.41
16.3800
72.17
4.40
4.1800
18.41
4.40
17.3200
76.26
4.40
42.7500
188.19
4.40
16.8800
74.29
4.40
6,141.0200
27,020.49
4.40
7.2800
32.00
4.39
45.5200
199.97
4.39
61.0400
268.09
4.39
24.0300
105.52
4.39
9.8300
43.15
4.39
1.2000
5.27
4.39
2.4000
10.53
4.39
16.7900
73.66
4.38
11.4800
50.33
4.38
15.9600
69.95
4.38
18.0800
79.21
4.38
316.7800
1,387.50
4.38
2.1200
9.28
4.38
31.3200
137.06
4.38
1.1500
5.03
4.37
21.3100
93.19
4.37
87.5300
382.59
4.37
71.7900
313.72
4.37
1.2100
5.29
4.37
2.2900
10.00
4.36
19.3200
84.27
4.36
16.8800
73.61
4.36
30.8800
134.64
4.36
1.1600
5.06
4.36
5.7500
25.05
4.36
44.1900
192.45
4.35
22.7800
99.16
4.35
82.5600
359.30
4.35
87.7500
381.80
4.35
3,618.0300
15,738.43
4.35
11.4300
49.70
4.35
2.5300
11.00
4.34
3.4500
14.99
4.34
33.0000
143.25
4.34
44.6600
193.82
4.34
2.6800
11.62
4.33
26.3700
114.26
4.33
5.4900
23.78
4.33
82.4800
357.22
4.33
13.7300
59.45
4.33
5.7500
24.89
4.33
2.1500
9.30
4.33
8.8600
38.32
4.32
17.0300
73.62
4.32
521.0700
2,251.54
4.32
20.2700
87.57
4.32
7.2800
31.41
4.31
23.1800
99.98
4.31
26.6600
114.96
4.31
67.2500
289.85
4.30
3.3200
14.29
4.30
50.0000
215.10
4.30
33.1500
142.58
4.30
745.6600
3,206.34
4.30
1.9200
8.25
4.30
23.2100
99.73
4.30
7.2800
31.27
4.29
43.9200
188.50
4.29
86.9700
373.10
4.29
11.4300
49.00
4.28
16.8800
72.26
4.28
137.8900
590.17
4.28
22.5400
96.36
4.27
2.1700
9.27
4.27
5.4900
23.46
4.27
24.8000
105.95
4.27
231.2700
987.52
4.27
399.5600
1,704.12
4.26
34.1600
145.56
4.26
106.9300
455.52
4.26
3.5200
14.99
4.26
1,815.1500
7,727.09
4.26
22.5100
95.78
4.25
5.0000
21.27
4.25
31.9500
135.88
4.25
762.2800
3,239.69
4.25
14.1200
60.00
4.25
3.6200
15.38
4.25
5.9600
25.31
4.24
1.1800
5.01
4.24
36.8800
156.44
4.24
32.8700
139.37
4.23
34.3300
145.35
4.23
80.8300
341.99
4.23
5.7200
24.20
4.23
6.4100
27.11
4.23
11.4300
48.30
4.22
2.2000
9.29
4.22
16.8800
71.27
4.22
34.3100
144.79
4.22
3.3900
14.30
4.22
10.1400
42.75
4.21
34.4300
145.09
4.21
62.9800
265.27
4.21
62.1700
261.80
4.21
162.4900
684.08
4.20
2.0700
8.70
4.20
16.8800
70.95
4.20
11.9200
50.08
4.20
3,489.6600
14,656.57
4.20
17.5400
73.65
4.20
3.4100
14.31
4.20
32.0100
134.28
4.19
7.2800
30.53
4.19
2.3800
9.98
4.19
62.3000
261.10
4.19
511.8900
2,144.82
4.19
3.4100
14.28
4.19
3.5100
14.69
4.18
16.8800
70.61
4.18
8,931.6400
37,334.26
4.18
21.8600
91.29
4.18
5.4900
22.92
4.17
7.2800
30.39
4.17
302.1200
1,260.44
4.17
2.2300
9.30
4.17
22.5200
93.91
4.17
110.8600
462.06
4.17
11.4300
47.61
4.16
16.8800
70.29
4.16
10.4800
43.63
4.16
16.8100
69.95
4.16
1,523.3700
6,337.22
4.16
3.4400
14.31
4.16
21.9600
91.29
4.16
5.4900
22.82
4.15
7.2800
30.24
4.15
62.5600
259.75
4.15
2,100.7700
8,718.20
4.15
2.6600
11.03
4.15
19.1200
79.25
4.14
16.8900
69.94
4.14
20.1100
83.26
4.14
39.8600
164.94
4.14
1,000.0000
4,137.00
4.14
5.4900
22.71
4.13
8.4900
35.10
4.13
62.6900
259.10
4.13
641.4700
2,649.27
4.13
11.9200
49.22
4.13
16.8800
69.65
4.12
67.0100
276.35
4.12
53.3500
219.96
4.12
16.9800
69.97
4.12
271.4200
1,118.25
4.12
24.4200
100.59
4.12
5.4900
22.60
4.12
24.2900
99.98
4.11
70.0900
288.35
4.11
72.6900
298.97
4.11
8.2400
33.87
4.11
26.7900
110.05
4.11
16.8800
69.33
4.10
11.4300
46.90
4.10
20.6300
84.62
4.10
3.4800
14.27
4.10
13,442.4100
55,113.88
4.10
100.0000
409.60
4.09
64.3900
263.61
4.09
9.5500
39.09
4.09
1,112.6800
4,550.86
4.09
521.8800
2,133.45
4.09
627.0800
2,562.25
4.08
17.1300
69.94
4.08
22.3600
91.27
4.08
365.1900
1,489.98
4.08
18.0600
73.65
4.08
63.0900
257.09
4.07
7.2800
29.65
4.07
53.5100
217.89
4.07
681.4700
2,773.58
4.07
16.8800
68.68
4.07
2.2900
9.31
4.07
2,000.0000
8,132.00
4.07
84.8300
344.83
4.06
3.8500
15.65
4.06
39.6800
161.22
4.06
93.9800
381.56
4.06
11.9200
48.36
4.06
70.3400
285.30
4.06
206.1600
835.98
4.05
7.2800
29.51
4.05
2.7200
11.02
4.05
995.5600
4,032.02
4.05
28.1900
114.11
4.05
5.0000
20.24
4.05
22.5600
91.26
4.04
17.3000
69.96
4.04
3.5300
14.27
4.04
11.4300
46.20
4.04
2.3000
9.29
4.04
311.5400
1,258.62
4.04
63.3600
255.78
4.03
7.2800
29.36
4.03
16.8800
68.04
4.03
1,073.2100
4,325.04
4.03
22.6800
91.31
4.03
17.3800
69.95
4.02
138.5700
557.61
4.02
68.2300
274.28
4.02
85.4600
343.46
4.02
2.3200
9.31
4.01
3.5600
14.29
4.01
24.1600
96.95
4.01
2.0700
8.30
4.01
3.0000
12.03
4.01
129.1500
517.89
4.01
42.7700
171.42
4.01
17.4600
69.94
4.01
74.9000
299.97
4.00
1,000.0000
4,003.00
4.00
3,591.4300
14,365.72
4.00
37.2700
149.04
3.99
16.8800
67.42
3.99
7.2800
29.07
3.99
47.5600
189.76
3.99
2.3300
9.29
3.99
362.5300
1,445.77
3.99
29.4700
117.50
3.99
3.5900
14.31
3.98
75.1900
299.33
3.98
21.4500
85.37
3.98
70.7200
281.39
3.98
16.8800
67.11
3.97
7.2800
28.92
3.97
22.9800
91.25
3.97
2.0000
7.94
3.97
17.6300
69.96
3.96
66.2400
262.51
3.96
18.5900
73.63
3.96
20.0900
79.56
3.96
2.7800
11.01
3.96
16.8800
66.81
3.96
15.2200
60.23
3.96
3.6100
14.28
3.95
23.0900
91.27
3.95
17.8600
70.58
3.95
322.9100
1,275.49
3.94
64.0400
252.57
3.94
16.3700
64.50
3.94
19.7600
77.83
3.94
3.7300
14.69
3.94
2.3600
9.29
3.94
23.2000
91.29
3.93
18.7300
73.65
3.93
17.8000
69.97
3.93
247.5000
972.68
3.93
3.6400
14.29
3.93
64.1700
251.93
3.92
127.4500
499.99
3.92
16.8800
66.19
3.92
48.2900
189.30
3.92
422.6300
1,655.86
3.92
23.3100
91.31
3.91
15.0000
58.71
3.91
17.8800
69.96
3.91
2.3800
9.31
3.91
531.5300
2,078.28
3.91
64.3100
251.32
3.90
35.7500
139.53
3.90
250.0000
975.50
3.90
2,502.4800
9,759.67
3.90
3.6700
14.31
3.89
17.9700
69.98
3.89
12.7100
49.45
3.89
138.8400
540.09
3.89
64.4500
250.65
3.89
440.3800
1,712.20
3.89
257.3300
999.98
3.89
19.2700
74.86
3.88
100.0000
388.10
3.88
251.0800
974.19
3.88
18.0500
69.96
3.88
20.3000
78.66
3.87
127.6900
494.29
3.87
268.4000
1,038.71
3.87
3.6900
14.28
3.87
16.8800
65.27
3.86
423.3200
1,634.02
3.86
17.6500
68.11
3.86
34.0000
131.17
3.86
18.1400
69.97
3.86
100.0000
385.60
3.86
130.1400
501.69
3.85
64.7300
249.40
3.85
11.9200
45.90
3.85
215.6100
830.10
3.84
31.5500
121.15
3.84
18.2200
69.95
3.84
64.8700
248.78
3.83
2.4300
9.31
3.83
311.8300
1,194.31
3.82
261.7000
1,000.22
3.82
18.3100
69.96
3.82
69.2000
264.34
3.82
65.0100
248.14
3.81
7.4700
28.49
3.81
3.7500
14.29
3.81
2.0000
7.62
3.81
2.4400
9.29
3.80
18.4000
69.98
3.80
5,703.8200
21,674.52
3.80
11.4300
43.41
3.79
8.6900
32.94
3.79
450.0000
1,704.60
3.79
37.2300
140.92
3.78
11.9200
45.11
3.78
8.8600
33.52
3.78
3.7800
14.30
3.78
2.4600
9.30
3.78
111.5400
421.62
3.78
532.3500
2,010.69
3.77
12.0300
45.35
3.77
18.5700
69.95
3.76
50.0000
188.20
3.76
2.0000
7.52
3.76
2.4800
9.31
3.75
3.8100
14.30
3.75
2,053.4800
7,700.55
3.74
28.7300
107.45
3.74
11.4300
42.70
3.73
72.3900
270.01
3.73
2.4900
9.29
3.73
2,226.4700
8,293.60
3.72
3.8400
14.30
3.72
134.3700
499.99
3.72
375.4600
1,396.71
3.72
11.9200
44.33
3.72
18.0000
66.92
3.71
51.0300
189.42
3.71
35.1700
130.48
3.70
2.5100
9.30
3.70
2,147.6000
7,946.12
3.70
3.8700
14.30
3.69
56.5700
208.74
3.69
500.0000
1,844.00
3.68
276.2800
1,016.71
3.68
51.1700
188.20
3.68
46.0000
169.10
3.68
20.2900
74.57
3.67
3.4600
12.70
3.67
6.8100
24.99
3.67
403.0600
1,478.42
3.67
3.9000
14.30
3.66
7.5200
27.54
3.66
156.5000
572.79
3.66
415.0000
1,518.07
3.66
22.5000
82.28
3.66
2.0700
7.57
3.66
13.6800
50.00
3.65
11.9200
43.56
3.65
2.5500
9.31
3.65
5.0000
18.26
Recent Trades
Price
Size
Time
4.6200
1.1400
10:54:17
4.6200
5.8900
10:54:17
4.6200
26.4000
10:54:17
4.6200
3.2300
10:54:17
4.6210
7.5500
10:54:31
4.6210
26.4000
10:54:31
4.6220
1.1900
10:54:31
4.6220
1.1400
10:54:31
4.6230
12.3800
10:54:31
4.6230
11.3700
10:54:31
4.6230
17.9500
10:54:31
4.6230
23.4500
10:54:31
4.6230
1.1100
10:54:31
4.6230
13.4600
10:54:31
4.6230
1.1400
10:54:31
4.6240
2.5400
10:54:31
4.6240
22.2100
10:54:31
4.6240
1.1100
10:54:31
4.6240
1.6300
10:54:31
4.6240
1.1900
10:54:31
4.6240
15.5600
10:54:31
4.6240
24.6900
10:54:31
4.6250
17.0100
10:54:31
4.6250
7.7400
10:54:31
4.6250
1.1100
10:54:31
4.6250
5.4900
10:54:31
4.6250
27.3600
10:54:31
4.6220
1.1400
10:54:47
4.6210
1.8000
10:54:47
4.6200
83.6200
10:54:47
4.6200
1.6300
10:54:47
4.6200
72.4200
10:54:47
4.6190
1.1400
10:54:47
4.6190
33.6600
10:54:47
4.6190
18.8800
10:54:47
4.6180
1.6300
10:54:47
4.6180
1.2000
10:54:47
4.6170
28.2400
10:54:58
4.6170
6.1100
10:54:58
4.6170
8.0200
10:54:58
4.6170
1.1400
10:54:58
4.6160
1.4300
10:54:58
4.6160
0.2000
10:54:58
4.6160
1.2000
10:54:58
4.6160
29.7500
10:54:58
4.6160
48.3900
10:54:58
4.6140
1.6300
10:55:00
4.6140
1.2000
10:55:00
4.6140
1.1400
10:55:00
4.6140
2.3500
10:55:01
4.6140
6.9600
10:55:01
4.6150
1.1400
10:55:02
4.6160
5.7600
10:55:02
4.6160
2.3700
10:55:02
4.6160
4.5300
10:55:02
4.6160
2.8800
10:55:02
4.6160
1.6300
10:55:02
4.6170
2.3900
10:55:02
4.6160
1.1400
10:55:02
4.6170
5.7600
10:55:02
4.6170
1.1400
10:55:02
4.6180
5.7600
10:55:02
4.6170
1.1400
10:55:02
4.6160
1.8800
10:55:02
4.6170
1.1400
10:55:03
4.6170
8.5000
10:55:03
4.6170
38.8400
10:55:05
4.6160
22.8700
10:55:05
4.6150
24.7500
10:55:05
4.6150
1.1100
10:55:05
4.6150
43.3200
10:55:05
4.6140
1.6300
10:55:05
4.6140
24.7500
10:55:05
4.6140
1.1100
10:55:05
4.6140
61.7200
10:55:05
4.6180
1.2000
10:55:09
4.6180
1.8000
10:55:09
4.6180
8.9300
10:55:09
4.6180
26.3800
10:55:09
4.6170
6.9100
10:55:09
4.6180
8.9300
10:55:09
4.6170
1.1400
10:55:10
4.6170
24.7500
10:55:10
4.6170
43.3000
10:55:10
4.6170
40.7300
10:55:10
4.6180
7.2000
10:55:10
4.6170
1.1400
10:55:16
4.6160
1.8000
10:55:16
4.6140
1.2000
10:55:18
4.6140
1.6300
10:55:18
4.6140
1.1400
10:55:18
4.6130
24.7500
10:55:18
4.6130
1.1100
10:55:18
4.6120
24.7500
10:55:18
4.6120
1.6300
10:55:18
4.6120
1.2000
10:55:18
4.6120
1.1100
10:55:18
4.6110
24.7500
10:55:18
4.6110
1.1100
10:55:18
4.6110
25.8100
10:55:18