lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.95
Open 7.46000000
Low 7.30000000
High 9.10000000
Vol 2,049,587
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETC
Login

Order Book

Price
Qty
Total
14.30
1,993.3000
28,504.19
14.29
0.5100
7.29
14.28
7.1400
101.96
14.27
16.0600
229.18
14.26
8.0600
114.94
14.25
66.1500
942.64
14.24
2.8900
41.15
14.23
4.3400
61.76
14.22
35.2500
501.26
14.21
145.9500
2,073.95
14.20
2.6900
38.20
14.19
8.0600
114.37
14.17
77.4400
1,097.32
14.15
55.3700
783.49
14.14
132.3800
1,871.85
14.13
25.6500
362.43
14.12
1.7500
24.71
14.11
0.3800
5.36
14.10
15.5900
219.82
14.09
21.2400
299.27
14.08
32.9500
463.94
14.07
0.5100
7.18
14.06
2.9900
42.04
14.05
0.3600
5.06
14.04
2.9500
41.42
14.03
3.4500
48.40
14.02
2.5700
36.03
14.01
14.5000
203.15
14.00
9,377.3700
131,283.18
13.99
19.3500
270.71
13.98
4.3300
60.53
13.96
15.3700
214.57
13.95
3.9500
55.10
13.94
17.6100
245.48
13.91
6.3800
88.75
13.90
62.8000
872.92
13.89
39.2500
545.18
13.88
15.4200
214.03
13.87
48.3000
669.92
13.86
5.7500
79.70
13.85
16.7900
232.54
13.84
44.6400
617.82
13.83
0.7200
9.96
13.82
1.0500
14.51
13.81
26.8700
371.07
13.80
371.3800
5,125.04
13.79
0.6400
8.83
13.78
3.0300
41.75
13.77
3.3000
45.44
13.76
0.4000
5.50
13.75
662.3900
9,107.86
13.74
2.1500
29.54
13.73
19.5300
268.15
13.72
22.5800
309.80
13.71
7.4400
102.00
13.70
128.9900
1,767.16
13.69
2.8900
39.56
13.68
1.0500
14.36
13.67
77.6000
1,060.79
13.66
2.6300
35.93
13.65
22.8200
311.49
13.64
1.4700
20.05
13.63
0.5100
6.95
13.62
2.5000
34.05
13.60
55.3700
753.03
13.59
26.5000
360.14
13.58
75.0800
1,019.59
13.57
34.3300
465.86
13.56
8.1500
110.51
13.55
14.0500
190.38
13.54
1.5500
20.99
13.53
4.3700
59.13
13.52
0.7500
10.14
13.51
0.3800
5.13
13.50
537.9700
7,262.60
13.49
281.8800
3,802.56
13.48
2.6300
35.45
13.47
10.8600
146.28
13.46
15.6800
211.05
13.45
15.3300
206.19
13.44
86.8000
1,166.59
13.43
1.2500
16.79
13.42
48.1200
645.77
13.41
3.9300
52.70
13.40
182.2500
2,442.15
13.39
1.6300
21.83
13.38
0.4000
5.35
13.37
31.4300
420.22
13.36
1.7800
23.78
13.35
0.9200
12.28
13.34
16.5300
220.51
13.33
73.9800
986.15
13.31
4.2800
56.97
13.30
869.3800
11,562.75
13.29
0.3800
5.05
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
1.4500
19.23
13.25
100.4700
1,331.23
13.24
22.6900
300.42
13.23
3.0400
40.22
13.22
31.0300
410.22
13.21
0.6700
8.85
13.20
289.3400
3,819.29
13.19
0.9000
11.87
13.18
114.8800
1,514.12
13.17
15.3300
201.90
13.16
7.2700
95.67
13.15
13.9600
183.57
13.14
32.4600
426.52
13.13
19.4100
254.85
13.12
1.5300
20.07
13.11
7.4600
97.80
13.10
4.6400
60.78
13.08
0.5000
6.54
13.06
1.6200
21.16
13.05
1.6000
20.88
13.04
0.3900
5.09
13.01
14.4900
188.51
13.00
37,091.9100
482,194.83
12.99
264.2800
3,433.00
12.98
2.2600
29.33
12.97
0.9100
11.80
12.96
18.2100
236.00
12.94
1.8500
23.94
12.93
7.6800
99.30
12.92
61.8900
799.62
12.91
153.7800
1,985.30
12.90
76.5700
987.75
12.88
762.4200
9,819.97
12.87
4.0000
51.48
12.86
6.5300
83.98
12.85
27.0900
348.11
12.84
105.6000
1,355.90
12.83
1.2700
16.29
12.82
22.5500
289.09
12.81
23.9800
307.18
12.80
902.9200
11,557.38
12.79
125.2200
1,601.56
12.78
10.0000
127.80
12.76
59.5900
760.37
12.75
54.4000
693.60
12.74
5.7900
73.76
12.73
0.5000
6.37
12.71
36.2000
460.10
12.70
417.5500
5,302.89
12.69
0.4000
5.08
12.68
3.2900
41.72
12.67
0.8700
11.02
12.66
84.6200
1,071.29
12.65
6.5400
82.73
12.64
0.6900
8.72
12.63
21.6800
273.82
12.62
4.0900
51.62
12.61
0.4100
5.17
12.60
1,215.9700
15,321.22
12.59
0.8700
10.95
12.58
58.3700
734.29
12.57
41.4500
521.03
12.56
67.0300
841.90
12.55
5.0500
63.38
12.53
1.7600
22.05
12.52
2.3700
29.67
12.50
1,783.7600
22,297.00
12.49
1.0500
13.11
12.48
2.0900
26.08
12.46
37.2200
463.76
12.45
248.9900
3,099.93
12.44
2.4000
29.86
12.42
3.3600
41.73
12.41
40.0000
496.40
12.40
13.2600
164.42
12.39
1.2700
15.74
12.38
3.0000
37.14
12.37
2.5700
31.79
12.36
12.9100
159.57
12.35
2.2100
27.29
12.34
13.4900
166.47
12.33
63.8200
786.90
12.32
1.3900
17.12
12.31
2.4400
30.04
12.30
10.2600
126.20
12.29
5.1000
62.68
12.28
50.4800
619.89
12.27
6.2400
76.56
12.26
0.7500
9.20
12.25
44.9200
550.27
12.24
2.5800
31.58
12.23
76.8700
940.12
12.22
0.6400
7.82
12.21
4.2800
52.26
12.20
33.1900
404.92
12.19
2.0800
25.36
12.18
3.6400
44.34
12.15
1.2000
14.58
12.14
115.2700
1,399.38
12.13
6.6800
81.03
12.12
391.3600
4,743.28
12.10
5.0700
61.35
12.09
131.2600
1,586.93
12.08
8.4400
101.96
12.06
0.8700
10.49
12.05
0.7400
8.92
12.04
2.0900
25.16
12.03
3.9900
48.00
12.02
9.4800
113.95
12.00
4,524.8700
54,298.44
11.99
103.0400
1,235.45
11.98
326.6900
3,913.75
11.97
11.9800
143.40
11.96
34.7400
415.49
11.95
41.4600
495.45
11.94
1.5000
17.91
11.93
62.4200
744.67
11.92
1.7000
20.26
11.91
43.4300
517.25
11.90
108.4400
1,290.44
11.89
87.8800
1,044.89
11.88
4.0000
47.52
11.87
658.1500
7,812.24
11.86
1.9900
23.60
11.85
6.3900
75.72
11.84
3.6300
42.98
11.83
0.8700
10.29
11.82
5.8400
69.03
11.80
392.5300
4,631.85
11.79
0.6300
7.43
11.78
81.8700
964.43
11.77
7.3300
86.27
11.76
87.0700
1,023.94
11.75
53.4500
628.04
11.74
2.1400
25.12
11.72
0.6900
8.09
11.71
1.8600
21.78
11.70
1,023.1200
11,970.50
11.69
2.3300
27.24
11.67
2.6300
30.69
11.66
1.0000
11.66
11.65
842.7900
9,818.50
11.64
1.5000
17.46
11.63
137.0500
1,593.89
11.61
3.5400
41.10
11.60
173.9600
2,017.94
11.59
8.8000
101.99
11.58
1.5300
17.72
11.57
8.9900
104.01
11.56
58.0000
670.48
11.55
4.5400
52.44
11.54
0.6100
7.04
11.53
34.4900
397.67
11.52
2.6300
30.30
11.51
1.0800
12.43
11.50
246.4400
2,834.06
11.49
22.6400
260.13
11.48
3.0100
34.55
11.47
2.7400
31.43
11.46
18.0700
207.08
11.45
32.3900
370.87
11.44
1.3400
15.33
11.43
0.5100
5.83
11.42
3.6300
41.45
11.41
0.6300
7.19
11.40
23.5600
268.58
11.39
1.1300
12.87
11.38
4.3000
48.93
11.37
30.6200
348.15
11.36
8.0000
90.88
11.35
9.3200
105.78
11.34
2.0500
23.25
11.32
1.0800
12.23
11.31
2.7900
31.55
11.30
65.9800
745.57
11.29
1.4300
16.14
11.28
42.2600
476.69
11.27
3.8200
43.05
11.25
53.2600
599.18
11.24
1.0400
11.69
11.23
1.9900
22.35
11.22
7.9200
88.86
11.21
0.8700
9.75
11.20
185.6500
2,079.28
11.19
5.5000
61.55
11.18
0.6400
7.16
11.16
0.7200
8.04
11.14
5.8400
65.06
11.13
9.7900
108.96
11.12
0.4900
5.45
11.11
31.9400
354.85
11.10
126.8100
1,407.59
11.09
5.5500
61.55
11.08
341.8900
3,788.14
11.07
4.9500
54.80
11.06
734.8100
8,127.00
11.04
3.2700
36.10
11.03
1.5300
16.88
11.02
0.8600
9.48
11.01
1.4100
15.52
11.00
6,283.6000
69,119.60
10.99
124.4300
1,367.49
10.98
119.3900
1,310.90
10.97
1.1500
12.62
10.96
18.4300
201.99
10.95
58.7600
643.42
10.94
2.3200
25.38
10.93
3.4600
37.82
10.92
7.1700
78.30
10.91
27.8100
303.41
10.90
71.9700
784.47
10.89
7.3600
80.15
10.88
74.5400
811.00
10.87
90.4500
983.19
10.86
24.4600
265.64
10.85
6.8800
74.65
10.83
1.4500
15.70
10.81
4.8600
52.54
10.80
378.1100
4,083.59
10.79
34.6300
373.66
10.78
10.3400
111.47
10.77
1.4300
15.40
10.76
1.7500
18.83
10.75
67.7000
727.78
10.74
0.8700
9.34
10.73
22.0200
236.27
10.72
2.5300
27.12
10.70
83.0200
888.31
10.69
0.6300
6.73
10.68
13.2700
141.72
10.67
2.0300
21.66
10.66
1.6400
17.48
10.65
95.4700
1,016.76
10.64
15.5300
165.24
10.63
1.3700
14.56
10.62
3.7700
40.04
10.61
1.5400
16.34
10.60
3,668.3200
38,884.19
10.59
4.5300
47.97
10.58
24.5700
259.95
10.57
1.1500
12.16
10.56
2.1600
22.81
10.55
30.5800
322.62
10.54
4.2200
44.48
10.53
8.5600
90.14
10.52
3.3200
34.93
10.51
4.2800
44.98
10.50
2,158.6200
22,665.51
10.49
62.2800
653.32
10.48
4.1800
43.81
10.47
8.5500
89.52
10.46
6.6400
69.45
10.45
463.8900
4,847.65
10.44
88.9200
928.32
10.43
8.5000
88.66
10.42
3.7500
39.08
10.41
16.3600
170.31
10.40
2,149.7700
22,357.61
10.39
5.4200
56.31
10.38
86.7900
900.88
10.37
6.2400
64.71
10.36
2.1300
22.07
10.35
5.1400
53.20
10.34
3.0500
31.54
10.33
10.5000
108.47
10.32
0.6400
6.60
10.31
1.6400
16.91
10.30
630.3100
6,492.19
10.29
15.2200
156.61
10.28
3.2500
33.41
10.27
7.1500
73.43
10.26
10.3100
105.78
10.25
251.5100
2,577.98
10.24
101.2300
1,036.60
10.23
5.2900
54.12
10.22
19.4100
198.37
10.21
0.6400
6.53
10.20
1,285.0500
13,107.51
10.19
5.7700
58.80
10.18
10.7300
109.23
10.17
2.0800
21.15
10.16
200.3700
2,035.76
10.15
442.2000
4,488.33
10.14
1.8900
19.16
10.12
269.4500
2,726.83
10.11
2.4800
25.07
10.10
226.4300
2,286.94
10.09
11.6600
117.65
10.08
71.0900
716.59
10.07
40.0000
402.80
10.06
24.4800
246.27
10.05
43.9400
441.60
10.04
104.3000
1,047.17
10.03
7.8300
78.53
10.02
1.2400
12.42
10.01
0.5100
5.11
10.00
4,025.6400
40,256.40
9.99
292.3500
2,920.58
9.98
25.4200
253.69
9.97
66.0600
658.62
9.96
317.2600
3,159.91
9.95
131.1600
1,305.04
9.94
537.3100
5,340.86
9.93
7.8000
77.45
9.92
32.1500
318.93
9.91
16.7900
166.39
9.90
206.0700
2,040.09
9.89
2.5100
24.82
9.88
154.3700
1,525.18
9.87
18.3600
181.21
9.86
3.7700
37.17
9.85
31.7000
312.25
9.84
139.6100
1,373.76
9.83
147.2400
1,447.37
9.82
13.4300
131.88
9.81
5.5600
54.54
9.80
137.1100
1,343.68
9.79
62.4600
611.48
9.78
14.1100
138.00
9.77
11.9800
117.04
9.76
344.6700
3,363.98
9.75
186.6100
1,819.45
9.74
38.6600
376.55
9.73
1.7800
17.32
9.72
17.1600
166.80
9.71
18.3600
178.28
9.70
622.6400
6,039.61
9.69
54.6000
529.07
9.68
208.9300
2,022.44
9.67
6.1800
59.76
9.66
39.3700
380.31
9.65
68.2400
658.52
9.64
177.8700
1,714.67
9.63
310.5100
2,990.21
9.62
241.4900
2,323.13
9.61
9.7900
94.08
9.60
791.4400
7,597.82
9.59
26.7000
256.05
9.58
35.7600
342.58
9.57
23.1400
221.45
9.56
46.6300
445.78
9.55
3,376.2000
32,242.71
9.54
2.9300
27.95
9.53
3.5300
33.64
9.52
101.5500
966.76
9.51
15.4900
147.31
9.50
573.0800
5,444.26
9.49
142.1100
1,348.62
9.48
5.1200
48.54
9.47
93.7700
888.00
9.46
9.9800
94.41
9.45
81.9400
774.33
9.44
103.0800
973.08
9.43
333.8300
3,148.02
9.42
80.4300
757.65
9.41
16.6700
156.86
9.40
178.5000
1,677.90
9.39
26.2200
246.21
9.38
202.9600
1,903.76
9.37
3.7100
34.76
9.36
144.4800
1,352.33
9.35
172.7500
1,615.21
9.34
12.8100
119.65
9.33
502.1200
4,684.78
9.32
53.0900
494.80
9.31
5.9600
55.49
9.30
1,356.3300
12,613.87
9.29
64.1800
596.23
9.28
156.3500
1,450.93
9.27
95.5300
885.56
9.26
118.1700
1,094.25
9.25
229.9400
2,126.95
9.24
274.3500
2,534.99
9.23
72.3100
667.42
9.22
292.6400
2,698.14
9.21
58.3800
537.68
9.20
3,699.8700
34,038.80
9.19
135.6000
1,246.16
9.18
204.2400
1,874.92
9.17
76.6000
702.42
9.16
173.2500
1,586.97
9.15
831.8200
7,611.15
9.14
76.2300
696.74
9.13
71.3500
651.43
9.12
74.8300
682.45
9.11
155.2200
1,414.05
9.10
302.7300
2,754.84
9.09
262.6500
2,387.49
9.08
262.9000
2,387.13
9.07
333.3700
3,023.67
9.06
333.1600
3,018.43
9.05
299.5300
2,710.75
9.04
787.2200
7,116.47
9.03
510.2500
4,607.56
9.02
1,342.2300
12,106.91
9.01
700.6300
6,312.68
9.00
913.6700
8,223.03
8.99
970.0000
8,720.30
8.98
1,095.1800
9,834.72
8.97
1,920.5900
17,227.69
8.96
2,154.9100
19,307.99
8.95
2,626.8800
23,510.58
8.94
1,257.2700
11,239.99
7.95
8.93
1,417.3000
12,656.49
8.92
4,505.4200
40,188.35
8.91
3,925.2200
34,973.71
8.90
3,751.4400
33,387.82
8.89
2,937.6300
26,115.53
8.88
2,141.9500
19,020.52
8.87
1,519.4500
13,477.52
8.86
2,048.0200
18,145.46
8.85
661.0400
5,850.20
8.84
1,205.6500
10,657.95
8.83
785.6000
6,936.85
8.82
829.0600
7,312.31
8.81
645.1300
5,683.60
8.80
1,912.2500
16,827.80
8.79
724.7100
6,370.20
8.78
961.7000
8,443.73
8.77
1,305.5900
11,450.02
8.76
482.7600
4,228.98
8.75
677.7400
5,930.23
8.74
498.3400
4,355.49
8.73
529.4500
4,622.10
8.72
270.7300
2,360.77
8.71
48.6900
424.09
8.70
164.9400
1,434.98
8.69
55.7900
484.82
8.68
156.4500
1,357.99
8.67
57.7600
500.78
8.66
195.5800
1,693.72
8.65
188.4600
1,630.18
8.64
137.0900
1,184.46
8.63
51.9900
448.67
8.62
556.7700
4,799.36
8.61
369.0800
3,177.78
8.60
262.5900
2,258.27
8.59
66.6500
572.52
8.58
746.9500
6,408.83
8.57
13.9400
119.47
8.56
224.9200
1,925.32
8.55
335.0000
2,864.25
8.54
32.8400
280.45
8.53
13.5600
115.67
8.52
91.0800
776.00
8.51
54.0500
459.97
8.50
1,415.0300
12,027.76
8.49
30.3100
257.33
8.48
4.5500
38.58
8.47
2.5800
21.85
8.46
50.9300
430.87
8.45
217.7500
1,839.99
8.44
143.6400
1,212.32
8.43
22.9800
193.72
8.42
515.0200
4,336.47
8.41
20.6400
173.58
8.40
324.0700
2,722.19
8.39
8.6100
72.24
8.38
251.4800
2,107.40
8.37
659.0400
5,516.16
8.36
3.5900
30.01
8.35
659.1800
5,504.15
8.34
44.3400
369.80
8.33
170.1800
1,417.60
8.32
2.6800
22.30
8.31
3.4500
28.67
8.30
205.1400
1,702.66
8.29
4.1300
34.24
8.28
301.0600
2,492.78
8.27
14.1100
116.69
8.26
29.9200
247.14
8.25
121.8200
1,005.02
8.24
32.6400
268.95
8.23
655.9800
5,398.72
8.22
85.3300
701.41
8.21
35.5900
292.19
8.20
2,513.9900
20,614.72
8.19
14.1900
116.22
8.18
20.9000
170.96
8.17
192.7400
1,574.69
8.16
2.5700
20.97
8.15
617.3700
5,031.57
8.14
107.4200
874.40
8.13
18.2200
148.13
8.12
32.7900
266.25
8.10
316.8600
2,566.57
8.09
63.7200
515.49
8.08
545.6100
4,408.53
8.07
20.0500
161.80
8.06
86.3700
696.14
8.05
51.0300
410.79
8.04
10.8600
87.31
8.03
231.1000
1,855.73
8.02
1,571.7900
12,605.76
8.01
276.1100
2,211.64
8.00
1,483.0600
11,864.48
7.99
3.7800
30.20
7.98
36.4900
291.19
7.97
97.6300
778.11
7.96
88.0500
700.88
7.95
117.1700
931.50
7.93
18.5100
146.78
7.92
2.5900
20.51
7.91
7.1600
56.64
7.90
199.8500
1,578.82
7.89
125.1500
987.43
7.88
1,000.0000
7,880.00
7.87
160.7500
1,265.10
7.86
295.7100
2,324.28
7.85
300.8700
2,361.83
7.84
27.8300
218.19
7.83
350.2900
2,742.77
7.82
2.4300
19.00
7.81
131.0000
1,023.11
7.80
274.9700
2,144.77
7.79
15.0000
116.85
7.78
35.9800
279.92
7.77
155.8200
1,210.72
7.76
14.2300
110.42
7.75
590.1900
4,573.97
7.74
266.3500
2,061.55
7.73
115.5300
893.05
7.72
11.5300
89.01
7.71
99.9900
770.92
7.70
25.8900
199.35
7.68
15.4900
118.96
7.67
1,316.8100
10,099.93
7.66
223.8900
1,715.00
7.65
119.6300
915.17
7.64
12.4100
94.81
7.63
13.8400
105.60
7.62
16.7000
127.25
7.61
14.0500
106.92
7.60
526.0000
3,997.60
7.59
30.7000
233.01
7.58
51.5700
390.90
7.57
141.9100
1,074.26
7.56
104.6900
791.46
7.55
22.0500
166.48
7.54
6.8100
51.35
7.53
12.2400
92.17
7.52
0.8700
6.54
7.51
1,076.0700
8,081.29
7.50
6,250.1800
46,876.35
7.49
423.0700
3,168.79
7.48
16.3000
121.92
7.47
11.7800
88.00
7.46
279.7700
2,087.08
7.45
6,298.5800
46,924.42
7.44
23.1000
171.86
7.43
1.7100
12.71
7.42
1.0700
7.94
7.41
145.5100
1,078.23
7.40
2,128.5100
15,750.97
7.39
11.3300
83.73
7.38
16.0700
118.60
7.37
1,014.6000
7,477.60
7.36
21.3100
156.84
7.35
71.9600
528.91
7.34
0.8700
6.39
7.33
30.1900
221.29
7.32
45.3600
332.04
7.31
2,794.6800
20,429.11
7.30
2,171.4100
15,851.29
7.29
0.8400
6.12
7.28
13.9300
101.41
7.27
15.8000
114.87
7.26
82.3600
597.93
7.25
186.9000
1,355.03
7.24
0.8400
6.08
7.23
68.5200
495.40
7.21
231.2300
1,667.17
7.20
275.8200
1,985.90
7.19
74.0300
532.28
7.18
13.5100
97.00
7.17
130.7800
937.69
7.16
178.4100
1,277.42
7.15
233.2100
1,667.45
7.14
114.3400
816.39
7.13
45.2200
322.42
7.12
302.2600
2,152.09
7.11
2.8500
20.26
7.10
811.6800
5,762.93
7.09
12.5100
88.70
7.08
22.6000
160.01
7.07
13.9800
98.84
7.06
9.6200
67.92
7.05
27.6200
194.72
7.04
29.9600
210.92
7.03
3,011.2500
21,169.09
7.02
1.5600
10.95
7.01
21.6800
151.98
7.00
10,647.9800
74,535.86
6.99
1.7100
11.95
6.98
5.0000
34.90
6.96
13.7600
95.77
6.95
32.7700
227.75
6.94
10.7800
74.81
6.93
2.3600
16.35
6.92
36.4200
252.03
6.91
77.4100
534.90
6.90
157.7900
1,088.75
6.88
9.8200
67.56
6.87
7.2800
50.01
6.86
11.6500
79.92
6.85
101.0400
692.12
6.84
16.5200
113.00
6.83
149.8900
1,023.75
6.82
2.4500
16.71
6.81
292.0600
1,988.93
6.80
751.9800
5,113.46
6.78
12.8200
86.92
6.77
0.8400
5.69
6.76
11.8300
79.97
6.75
150.5700
1,016.35
6.74
15.7600
106.22
6.73
15.8700
106.81
6.72
1.5200
10.21
6.71
0.8400
5.64
6.70
353.8500
2,370.80
6.69
4.5100
30.17
6.68
13.8500
92.52
6.67
5.0000
33.35
6.66
8.8400
58.87
6.65
177.8900
1,182.97
6.64
14.0500
93.29
6.63
117.5200
779.16
6.62
11.8000
78.12
6.61
0.8700
5.75
6.60
560.6800
3,700.49
6.57
1.7100
11.23
6.56
453.4900
2,974.89
6.55
11.6200
76.11
6.54
21.6900
141.85
6.53
1.8700
12.21
6.52
30.4200
198.34
6.51
234.8600
1,528.94
6.50
2,284.9800
14,852.37
6.49
1.7100
11.10
6.48
18.7800
121.69
6.47
60.7800
393.25
6.46
88.3500
570.74
6.45
235.9400
1,521.81
6.44
14.8900
95.89
6.43
105.2600
676.82
6.42
94.1100
604.19
6.41
2.7300
17.50
6.40
302.4800
1,935.87
6.39
10.7800
68.88
6.38
0.8400
5.36
6.37
10.7700
68.60
6.36
300.0000
1,908.00
6.35
89.5800
568.83
6.34
15.8600
100.55
6.33
162.1300
1,026.28
6.31
11.5800
73.07
6.30
119.0100
749.76
6.29
158.9800
999.98
6.28
2.5800
16.20
6.27
25.7100
161.20
6.26
2.7700
17.34
6.25
378.3200
2,364.50
6.24
0.8400
5.24
6.23
10.7800
67.16
6.22
112.7700
701.43
6.21
104.7200
650.31
6.20
475.1600
2,945.99
6.19
101.8600
630.51
6.18
92.1100
569.24
6.17
5.0000
30.85
6.16
256.6400
1,580.90
6.15
100.9900
621.09
6.14
0.8700
5.34
6.13
3.1400
19.25
6.12
9.8100
60.04
6.11
17.6900
108.09
6.10
535.1200
3,264.23
6.08
12.6400
76.85
6.07
0.8700
5.28
6.06
55.8600
338.51
6.05
14.1000
85.31
6.03
59.7100
360.05
6.02
58.4400
351.81
6.01
119.0200
715.31
6.00
2,565.9900
15,395.94
5.99
1,797.1900
10,765.17
5.98
201.0200
1,202.10
5.97
14.0500
83.88
5.96
124.0000
739.04
5.95
0.8500
5.06
5.94
1.5100
8.97
5.93
10.0000
59.30
5.92
27.6700
163.81
5.90
198.4500
1,170.86
5.89
17.6100
103.72
5.88
286.8700
1,686.80
5.87
35.0900
205.98
5.86
7.5200
44.07
5.85
70.6000
413.01
5.84
1.0000
5.84
5.82
10.4700
60.94
5.80
499.8900
2,899.36
5.79
14.0500
81.35
5.77
23.2500
134.15
5.76
1.0200
5.88
5.75
360.9400
2,075.41
5.73
27.4800
157.46
5.72
16.0900
92.03
5.71
14.0500
80.23
5.70
8.6700
49.42
5.69
10.7800
61.34
5.68
3.0000
17.04
5.67
27.7700
157.46
5.66
10.1100
57.22
5.65
200.3700
1,132.09
5.63
10.3400
58.21
5.62
14.0500
78.96
5.61
10.7800
60.48
5.60
171.9200
962.75
5.59
5.5100
30.80
5.58
72.6200
405.22
5.56
23.6700
131.61
5.55
46.0300
255.47
5.54
16.0700
89.03
5.53
10.7800
59.61
5.52
50.0000
276.00
5.50
6,507.3700
35,790.54
5.46
10.7800
58.86
5.45
15.0500
82.02
5.44
512.2300
2,786.53
5.40
341.8100
1,845.77
5.39
41.8600
225.63
5.38
10.7800
58.00
5.37
18.7500
100.69
5.33
273.3500
1,456.96
5.30
51.8900
275.02
5.29
32.9500
174.31
5.27
61.0700
321.84
5.24
1.0700
5.61
5.23
16.0000
83.68
5.22
11.8000
61.60
5.21
34.0500
177.40
5.20
306.4500
1,593.54
5.18
19.3800
100.39
5.17
9.6700
49.99
5.16
40.0000
206.40
5.15
35.6500
183.60
5.14
10.7800
55.41
5.13
16.8400
86.39
5.12
54.4500
278.78
5.11
35.1200
179.46
5.10
764.4200
3,898.54
5.09
392.9200
1,999.96
5.08
14.7600
74.98
5.07
10.7800
54.65
5.05
57.8800
292.29
5.04
4.0000
20.16
5.03
1.7500
8.80
5.02
50.2200
252.10
5.01
25.9700
130.11
5.00
3,835.3300
19,176.65
4.99
17.7800
88.72
4.98
25.0600
124.80
4.92
1,237.2700
6,087.37
4.91
10.7800
52.93
4.90
34.0500
166.85
4.89
715.7500
3,500.02
4.87
5.3000
25.81
4.85
11.0400
53.54
4.83
24.8300
119.93
4.81
1,227.8700
5,906.05
4.80
145.3700
697.78
4.79
79.1300
379.03
4.77
1.4600
6.96
4.76
234.9100
1,118.17
4.75
21.0500
99.99
4.70
2.1200
9.96
4.69
14.0500
65.89
4.68
42.7300
199.98
4.65
440.8600
2,050.00
4.63
7.0000
32.41
4.60
34.6000
159.16
4.58
5.6800
26.01
4.56
25.2000
114.91
4.54
22.0200
99.97
4.51
6.7300
30.35
4.50
885.8200
3,986.19
4.48
1.3200
5.91
4.47
2.2300
9.97
4.45
227.9700
1,014.47
4.44
94.4300
419.27
4.40
46.2100
203.32
4.38
3.6000
15.77
4.36
46.0000
200.56
4.32
46.2900
199.97
4.31
3.0000
12.93
4.30
118.2700
508.56
4.27
443.5700
1,894.04
4.26
11.7300
49.97
4.25
2.4800
10.54
4.22
477.2000
2,013.78
4.20
44.7500
187.95
4.12
2.0000
8.24
4.10
202.0000
828.20
4.09
3.6700
15.01
4.08
69.7900
284.74
4.06
80.0000
324.80
4.04
3.5200
14.22
4.01
87.6500
351.48
4.00
874.6400
3,498.56
3.99
2.7600
11.01
3.95
10.0000
39.50
3.90
289.2300
1,128.00
3.89
29.5700
115.03
3.88
212.5200
824.58
3.86
70.0800
270.51
3.85
1.5000
5.78
3.81
1.7200
6.55
3.80
147.6900
561.22
3.77
132.6200
499.98
3.72
85.6100
318.47
3.67
27.2400
99.97
3.64
60.6900
220.91
3.63
13.7700
49.99
3.62
16.6000
60.09
3.61
27.7000
100.00
3.58
1.4000
5.01
3.56
1.5000
5.34
3.55
21,189.8100
75,223.83
3.53
28.3200
99.97
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
2,002.6200
7,009.17
3.45
1,449.2600
4,999.95
3.42
1.4700
5.03
3.40
3.7400
12.72
3.39
150.0000
508.50
3.37
10.5100
35.42
3.34
2.0000
6.68
3.33
58.2800
194.07
3.30
963.9100
3,180.90
3.26
100.0000
326.00
3.25
101.5400
330.01
3.20
220.2900
704.93
3.19
30.0000
95.70
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
54.9300
170.28
3.03
506.6000
1,535.00
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
501.6600
1,504.98
2.95
100.0000
295.00
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.41
4.1700
10.05
2.33
42.9200
100.00

Recent Trades

Price
Size
Time
8.9400
3.8700
10:45:08
8.9400
3.8700
10:45:08
8.9400
3.8700
10:45:08
8.9400
3.8700
10:45:08
8.9400
3.8700
10:45:08
8.9400
3.8700
10:45:08
8.9400
3.8700
10:45:08
8.9400
3.8700
10:45:08
8.9400
3.8700
10:45:08
8.9400
3.8700
10:45:08
8.9400
3.8700
10:45:08
8.9400
3.8700
10:45:08
8.9400
3.8700
10:45:08
8.9400
3.8700
10:45:08
8.9400
3.8700
10:45:08
8.9400
3.8700
10:45:08
8.9400
2.2900
10:45:08
8.9400
2.5200
10:45:08
8.9400
3.8700
10:45:08
8.9400
3.8700
10:45:08
8.9400
3.8700
10:45:08
8.9400
3.8700
10:45:08
8.9400
3.8700
10:45:08
8.9400
0.6000
10:45:08
8.9500
3.8700
10:45:08
8.9400
135.5200
10:45:08
8.9500
22.3700
10:45:08
8.9400
31.2200
10:45:28
8.9400
0.6000
10:45:28
8.9400
0.6000
10:45:28
8.9400
2.4300
10:45:28
8.9400
0.6000
10:45:28
8.9500
17.1300
10:45:30
8.9500
4.8300
10:45:30
8.9500
0.5700
10:45:30
8.9400
22.3400
10:46:44
8.9400
5.6800
10:46:44
8.9400
16.6600
10:46:44
8.9400
2.0100
10:46:44
8.9400
4.6700
10:46:44
8.9400
4.6700
10:46:44
8.9400
5.0700
10:46:44
8.9300
5.9200
10:46:44
8.9300
22.3400
10:46:44
8.9300
13.4800
10:46:44
8.9300
5.3700
10:46:44
8.9300
13.9500
10:46:44
8.9300
8.3900
10:46:44
8.9300
22.3400
10:46:44
8.9300
22.3400
10:46:44
8.9300
22.3400
10:46:44
8.9300
22.3400
10:46:44
8.9300
22.3400
10:46:44
8.9300
22.3400
10:46:44
8.9300
22.3400
10:46:44
8.9300
3.4900
10:46:44
8.9300
22.3400
10:46:44
8.9300
12.2200
10:46:44
8.9300
10.1200
10:46:44
8.9300
11.9400
10:46:44
8.9300
22.3400
10:46:44
8.9300
22.3400
10:46:44
8.9300
22.3400
10:46:44
8.9300
22.3400
10:46:44
8.9300
12.9400
10:46:44
8.9300
9.4000
10:46:44
8.9300
22.3400
10:46:44
8.9300
22.3400
10:46:44
8.9300
22.3400
10:46:44
8.9300
22.3400
10:46:44
8.9300
10.4000
10:46:44
8.9300
22.3400
10:46:44
8.9300
22.3400
10:46:44
8.9300
22.3400
10:46:44
8.9300
13.8200
10:46:44
8.9300
6.0300
10:46:44
8.9300
22.3400
10:46:44
8.9300
2.4900
10:46:44
8.9300
22.3400
10:46:44
8.9400
0.5600
10:46:55
8.9400
28.3100
10:48:42
8.9400
0.6000
10:48:42
8.9400
0.6000
10:48:42
8.9400
15.1600
10:48:42
8.9400
1.1200
10:49:54
8.9300
0.7700
10:50:11
8.9300
1.5200
10:50:27
8.9300
0.8400
10:50:27
8.9300
0.8400
10:50:27
8.9300
0.6000
10:50:27
8.9300
0.6000
10:50:27
8.9300
126.8800
10:50:27
8.9300
4.8000
10:50:27
8.9300
18.2000
10:50:27
8.9300
5.2800
10:50:27
8.9300
0.6000
10:52:30
8.9300
0.3500
10:52:30
8.9300
0.2500
10:52:37
8.9300
19.3200
10:52:37
8.9300
4.0000
10:52:37

Login to View your open Positions

Login Now