lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
64.07
Open 64.14000000
Low 62.18000000
High 68.62000000
Vol 24,721
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
264.07
0.0330
8.71
264.04
0.1750
46.21
264.00
123.7910
32,680.82
263.99
0.2030
53.59
263.96
0.1740
45.93
263.93
0.0810
21.38
263.91
0.0570
15.04
263.90
0.0820
21.64
263.88
0.6930
182.87
263.87
2.7190
717.46
263.86
0.6040
159.37
263.85
1.9480
513.98
263.84
0.0250
6.60
263.78
0.0600
15.83
263.77
0.0210
5.54
263.75
0.0200
5.28
263.74
0.3730
98.38
263.69
0.0210
5.54
263.66
0.2110
55.63
263.65
3.8980
1,027.71
263.64
0.0260
6.85
263.61
0.0200
5.27
263.49
0.9990
263.23
263.44
10.8900
2,868.86
263.42
0.0280
7.38
263.36
0.1820
47.93
263.35
0.7610
200.41
263.33
0.7420
195.39
263.30
0.1640
43.18
263.28
8.0000
2,106.24
263.27
0.0470
12.37
263.25
0.1670
43.96
263.24
0.2000
52.65
263.20
1.9920
524.29
263.17
0.0340
8.95
263.15
0.9970
262.36
263.12
0.2480
65.25
263.11
0.5570
146.55
263.06
0.0600
15.78
263.04
0.0260
6.84
263.00
14.5520
3,827.18
262.95
0.0990
26.03
262.80
0.0600
15.77
262.77
0.1010
26.54
262.73
0.0230
6.04
262.72
0.1740
45.71
262.65
0.4930
129.49
262.62
0.0450
11.82
262.58
0.1520
39.91
262.57
0.1530
40.17
262.50
1.2010
315.26
262.49
0.3330
87.41
262.45
0.9970
261.66
262.44
0.3150
82.67
262.40
0.2500
65.60
262.39
0.0290
7.61
262.36
0.0790
20.73
262.34
0.0890
23.35
262.31
0.5240
137.45
262.30
7.9930
2,096.56
262.29
0.0660
17.31
262.23
0.9820
257.51
262.20
0.0290
7.60
262.17
0.2070
54.27
262.16
0.5950
155.99
262.11
0.1700
44.56
262.10
0.7620
199.72
262.00
802.0390
210,134.22
261.99
0.2030
53.18
261.91
0.0200
5.24
261.90
0.9380
245.66
261.85
0.6210
162.61
261.77
0.0600
15.71
261.75
0.9970
260.96
261.65
0.0610
15.96
261.64
0.1750
45.79
261.62
0.1240
32.44
261.61
0.0810
21.19
261.60
0.1260
32.96
261.57
0.0400
10.46
261.55
0.0530
13.86
261.54
0.0680
17.78
261.51
0.0200
5.23
261.50
2.7150
709.97
261.48
0.1740
45.50
261.36
0.0880
23.00
261.33
0.0250
6.53
261.28
0.0530
13.85
261.26
0.0490
12.80
261.25
0.1230
32.13
261.24
0.3330
86.99
261.20
0.0600
15.67
261.15
0.3220
84.09
261.12
4.6610
1,217.08
261.05
1.0310
269.14
261.01
0.3270
85.35
261.00
73.5010
19,183.76
260.99
3.3120
864.40
260.95
19.1600
4,999.80
260.91
0.0810
21.13
260.90
0.0590
15.39
260.86
0.6930
180.78
260.85
0.1750
45.65
260.82
0.0210
5.48
260.76
0.4420
115.26
260.75
0.2480
64.67
260.72
0.0250
6.52
260.70
0.1250
32.59
260.69
0.1830
47.71
260.68
0.6130
159.80
260.67
0.0840
21.90
260.65
0.7630
198.88
260.62
11.5560
3,011.72
260.55
0.9980
260.03
260.50
2.0890
544.18
260.48
0.0400
10.42
260.46
0.0210
5.47
260.45
0.1020
26.57
260.38
0.0280
7.29
260.35
0.9970
259.57
260.33
0.2110
54.93
260.29
0.1190
30.97
260.28
0.0790
20.56
260.27
0.0330
8.59
260.26
0.1640
42.68
260.24
0.1740
45.28
260.21
0.0490
12.75
260.10
0.4960
129.01
260.09
0.0250
6.50
260.08
0.0260
6.76
260.06
0.1750
45.51
260.03
0.4840
125.85
260.02
0.9380
243.90
260.00
60.2790
15,672.54
259.99
0.8250
214.49
259.90
1.9290
501.35
259.89
0.3730
96.94
259.88
12.8950
3,351.15
259.80
0.0520
13.51
259.76
0.0600
15.59
259.75
0.0990
25.72
259.72
0.0250
6.49
259.68
0.0560
14.54
259.67
0.0250
6.49
259.66
0.9710
252.13
259.64
0.9970
258.86
259.61
0.1360
35.31
259.60
0.0600
15.58
259.53
0.0210
5.45
259.51
0.0200
5.19
259.50
46.8400
12,154.98
259.49
0.0260
6.75
259.48
0.1840
47.74
259.40
1.1220
291.05
259.36
0.0250
6.48
259.35
0.1640
42.53
259.30
0.7630
197.85
259.29
0.4500
116.68
259.27
0.1750
45.37
259.25
0.1230
31.89
259.20
0.0220
5.70
259.10
0.1090
28.24
259.04
0.0770
19.95
259.00
128.5870
33,304.03
258.98
0.1340
34.70
258.94
1.0310
266.97
258.90
0.8700
225.24
258.85
0.1500
38.83
258.84
0.0220
5.69
258.82
0.2730
70.66
258.79
0.2770
71.68
258.75
0.1450
37.52
258.70
4.0530
1,048.51
258.69
0.0230
5.95
258.66
0.2110
54.58
258.65
12.6170
3,263.39
258.63
0.0280
7.24
258.62
0.1670
43.19
258.61
0.5600
144.82
258.60
0.5950
153.87
258.59
0.0280
7.24
258.57
0.8370
216.42
258.56
1.4400
372.33
258.55
0.0230
5.95
258.54
0.3410
88.16
258.53
0.0210
5.43
258.52
0.0330
8.53
258.50
1.6350
422.65
258.49
0.0480
12.41
258.48
0.1970
50.92
258.46
0.0280
7.24
258.40
1.9600
506.46
258.38
2.7400
707.96
258.37
0.2480
64.08
258.32
0.0260
6.72
258.31
0.0400
10.33
258.29
0.6220
160.66
258.24
0.9970
257.47
258.20
4.0550
1,047.00
258.16
0.0210
5.42
258.15
0.9380
242.14
258.14
0.0790
20.39
258.13
0.0810
20.91
258.12
0.0220
5.68
258.09
0.3000
77.43
258.08
0.2180
56.26
258.05
0.2140
55.22
258.03
0.0250
6.45
258.00
89.8100
23,170.98
257.99
4.1460
1,069.63
257.95
10.4510
2,695.84
257.92
0.0580
14.96
257.90
0.4960
127.92
257.89
2.7700
714.36
257.88
0.0340
8.77
257.87
0.0210
5.42
257.83
0.7420
191.31
257.80
0.4920
126.84
257.77
0.0200
5.16
257.76
0.2210
56.96
257.75
0.4590
118.31
257.73
0.2210
56.96
257.70
4.5300
1,167.38
257.69
0.0220
5.67
257.67
0.0990
25.51
257.65
0.1310
33.75
257.63
0.3140
80.90
257.60
1.1740
302.42
257.59
3.6790
947.67
257.54
0.9970
256.77
257.51
0.0300
7.73
257.50
1.0040
258.53
257.47
0.4260
109.68
257.46
0.0290
7.47
257.44
0.4620
118.94
257.40
0.0220
5.66
257.39
0.1480
38.09
257.36
0.0250
6.43
257.31
12.5370
3,225.90
257.30
0.1100
28.30
257.29
0.0610
15.69
257.27
0.1190
30.62
257.25
11.6650
3,000.82
257.23
0.0400
10.29
257.22
0.1640
42.18
257.21
0.0250
6.43
257.17
0.9400
241.74
257.15
0.0560
14.40
257.13
0.0250
6.43
257.11
0.1360
34.97
257.10
12.6070
3,241.26
257.08
0.3410
87.66
257.05
11.6730
3,000.54
257.04
0.4130
106.16
257.03
0.0860
22.10
257.02
0.0980
25.19
257.01
0.1250
32.13
257.00
28.7200
7,381.04
256.99
12.5580
3,227.28
256.97
0.0810
20.81
256.93
0.9990
256.67
256.92
1.8550
476.59
256.91
0.0300
7.71
256.87
12.5870
3,233.22
256.84
0.9970
256.07
256.82
0.2200
56.50
256.80
0.0410
10.53
256.79
12.6480
3,247.88
256.74
12.5830
3,230.56
256.72
27.9210
7,167.88
256.70
0.7620
195.61
256.68
0.0220
5.65
256.67
0.0300
7.70
256.61
0.6430
165.00
256.60
0.7630
195.79
256.59
0.0810
20.78
256.57
0.0260
6.67
256.55
0.0300
7.70
256.54
12.4600
3,196.49
256.53
0.0280
7.18
256.51
0.1740
44.63
256.50
0.6350
162.88
256.49
34.4290
8,830.69
256.43
12.5150
3,209.22
256.40
0.0810
20.77
256.39
0.0250
6.41
256.37
0.0990
25.38
256.35
12.4950
3,203.09
256.34
4.7080
1,206.85
256.33
4.7220
1,210.39
256.32
0.0220
5.64
256.31
0.0300
7.69
256.27
0.9380
240.38
256.25
0.0430
11.02
256.23
1.7880
458.14
256.22
35.6360
9,130.66
256.21
0.0530
13.58
256.20
0.8770
224.69
256.19
0.0300
7.69
256.14
5.9200
1,516.35
256.12
12.5080
3,203.55
256.10
7.8760
2,017.04
256.07
0.0300
7.68
256.06
12.5110
3,203.57
256.04
0.3980
101.90
256.03
0.3930
100.62
256.02
9.4550
2,420.67
256.01
0.0540
13.82
256.00
36.1860
9,263.62
255.99
7.2180
1,847.74
255.98
0.0260
6.66
255.96
0.0220
5.63
255.95
0.0300
7.68
255.94
12.5190
3,204.11
255.93
4.7080
1,204.92
255.91
0.0290
7.42
255.87
0.0230
5.89
255.86
7.3440
1,879.04
255.85
93.2030
23,845.99
255.84
6.8410
1,750.20
255.83
0.0300
7.67
255.81
1.2360
316.18
255.80
0.0810
20.72
255.79
0.0340
8.70
255.78
0.3380
86.45
255.77
1.9870
508.21
255.76
0.0590
15.09
255.73
5.5980
1,431.58
255.72
5.9710
1,526.90
255.71
0.0300
7.67
255.68
12.5320
3,204.18
255.67
2.1190
541.76
255.62
0.3410
87.17
255.60
1.3430
343.27
255.59
0.0300
7.67
255.57
0.0250
6.39
255.56
5.0990
1,303.10
255.55
3.9870
1,018.88
255.53
12.5400
3,204.35
255.52
4.7080
1,202.99
255.50
1.6770
428.47
255.49
4.7420
1,211.53
255.47
0.0300
7.66
255.46
0.4270
109.08
255.45
0.0210
5.36
255.44
4.2940
1,096.86
255.43
15.1560
3,871.30
255.41
0.0260
6.64
255.40
0.4470
114.16
255.39
8.6240
2,202.48
255.38
4.7220
1,205.90
255.37
0.4270
109.04
255.36
1.3880
354.44
255.35
0.0300
7.66
255.34
2.2690
579.37
255.33
3.7610
960.30
255.31
0.4270
109.02
255.30
29.3350
7,489.23
255.28
9.0510
2,310.54
255.27
0.1740
44.42
255.25
6.1080
1,559.07
255.24
0.0220
5.62
255.23
0.0300
7.66
255.22
3.9570
1,009.91
255.21
1.0900
278.18
255.20
1.2140
309.81
255.19
0.4270
108.97
255.18
0.1470
37.51
255.17
9.4910
2,421.82
255.16
12.9820
3,312.49
255.13
14.5580
3,714.18
255.12
0.0220
5.61
255.11
3.5600
908.19
255.10
0.4680
119.39
255.07
0.5260
134.17
255.06
0.6640
169.36
255.05
0.0400
10.20
255.02
15.4270
3,934.19
255.00
12.5560
3,201.78
254.99
12.5940
3,211.34
254.98
0.4270
108.88
254.97
9.4130
2,400.03
254.95
0.4270
108.86
254.94
1.8540
472.66
254.93
1.9650
500.94
254.92
3.4710
884.83
254.91
12.5740
3,205.24
254.90
4.7430
1,208.99
254.88
0.0220
5.61
254.87
0.4570
116.48
254.85
11.7960
3,006.21
254.84
5.3420
1,361.36
254.83
1.8680
476.02
254.82
0.0220
5.61
254.81
0.4270
108.80
254.80
0.0210
5.35
254.79
3.9330
1,002.09
254.77
2.5240
643.04
254.76
0.0470
11.97
254.75
0.0300
7.64
254.74
1.3060
332.69
254.73
3.7750
961.61
254.72
12.5710
3,202.09
254.71
16.1770
4,120.44
254.70
12.6550
3,223.23
254.69
6.6540
1,694.71
254.67
0.4270
108.74
254.66
25.9350
6,604.61
254.64
0.0670
17.06
254.63
0.0300
7.64
254.62
2.3070
587.41
254.61
3.7750
961.15
254.60
15.7710
4,015.30
254.58
4.9190
1,252.28
254.55
2.8940
736.67
254.53
1.7790
452.81
254.52
1.2390
315.35
254.51
0.0300
7.64
254.50
0.0210
5.34
254.49
19.7610
5,028.98
254.48
0.4270
108.66
254.47
7.5680
1,925.83
254.46
14.5340
3,698.32
254.44
0.4270
108.65
254.42
12.5940
3,204.17
254.40
0.0430
10.94
254.39
0.4570
116.26
254.38
1.8300
465.52
254.35
8.7330
2,221.24
254.34
0.0220
5.60
254.33
15.7500
4,005.70
254.32
14.5240
3,693.74
254.31
1.9540
496.92
254.30
1.2550
319.15
254.28
0.0220
5.59
254.27
0.0300
7.63
254.25
0.0260
6.61
254.23
3.4500
877.09
254.22
1.8720
475.90
254.20
23.6510
6,012.08
254.19
4.7220
1,200.29
254.17
0.4270
108.53
254.16
1.9380
492.56
254.15
5.0040
1,271.77
254.13
12.6300
3,209.66
254.12
0.4270
108.51
254.10
0.0430
10.93
254.09
4.7240
1,200.32
254.08
31.4430
7,989.04
254.07
1.8180
461.90
254.06
0.4270
108.48
254.05
3.0230
767.99
254.04
12.6310
3,208.78
254.03
7.8450
1,992.87
254.02
0.4270
108.47
254.01
0.0300
7.62
254.00
1.9730
501.14
253.98
4.7760
1,213.01
253.97
23.6280
6,000.80
253.96
9.8640
2,505.06
253.95
0.0300
7.62
253.93
7.9270
2,012.90
253.92
13.1000
3,326.35
253.91
2.8240
717.04
253.90
0.2210
56.11
253.89
0.0300
7.62
253.88
0.2000
50.78
253.87
0.4270
108.40
253.86
0.0520
13.20
253.84
1.8410
467.32
253.83
0.0300
7.61
253.81
0.4270
108.38
253.80
28.4250
7,214.27
253.79
7.1810
1,822.47
253.78
0.4270
108.36
253.77
11.8920
3,017.83
253.76
3.2330
820.41
253.75
0.4270
108.35
253.74
0.0520
13.19
253.73
3.1530
800.01
253.72
0.9300
235.96
253.71
0.0300
7.61
253.70
0.0210
5.33
253.68
0.0520
13.19
253.67
0.0300
7.61
253.66
29.1810
7,402.05
253.65
7.6130
1,931.04
253.64
4.7220
1,197.69
253.63
4.5810
1,161.88
253.62
2.0090
509.52
253.61
0.9840
249.55
253.60
0.0210
5.33
253.59
0.0510
12.93
253.58
0.9840
249.52
253.57
0.8920
226.18
253.56
0.0740
18.76
253.55
0.0300
7.61
253.53
0.0300
7.61
253.52
0.7240
183.55
253.51
0.3630
92.02
64.07
253.48
0.1150
29.15
253.47
0.9840
249.41
253.44
1.0140
256.99
253.42
0.9840
249.37
253.41
3.1760
804.83
253.40
3.1780
805.31
253.39
0.9840
249.34
253.38
4.7760
1,210.14
253.36
1.2190
308.85
253.35
0.0300
7.60
253.34
0.9970
252.58
253.33
0.8880
224.96
253.32
0.0520
13.17
253.31
0.9830
249.00
253.30
0.0510
12.92
253.29
20.5630
5,208.40
253.26
0.0520
13.17
253.24
3.1590
799.99
253.23
4.7520
1,203.35
253.21
10.0600
2,547.29
253.20
0.1330
33.68
253.19
6.4960
1,644.72
253.18
19.3340
4,894.98
253.17
0.0300
7.60
253.15
0.4270
108.10
253.14
0.0770
19.49
253.13
9.8630
2,496.62
253.12
7.1510
1,810.06
253.11
0.0300
7.59
253.10
0.0470
11.90
253.09
0.4270
108.07
253.08
2.1710
549.44
253.07
4.7080
1,191.45
253.06
2.3770
601.52
253.04
0.1750
44.28
253.03
0.4270
108.04
253.02
0.0220
5.57
253.01
4.8010
1,214.70
253.00
93.3610
23,620.33
252.97
4.2030
1,063.23
252.96
16.4530
4,161.95
252.95
1.9650
497.05
252.94
0.5670
143.42
252.93
11.7230
2,965.10
252.91
0.4270
107.99
252.90
0.4890
123.67
252.88
0.4670
118.09
252.85
20.9160
5,288.61
252.84
0.3880
98.10
252.82
2.4370
616.12
252.81
1.9770
499.81
252.80
0.8380
211.85
252.79
2.2950
580.15
252.78
5.0180
1,268.45
252.76
31.7100
8,015.02
252.75
34.4510
8,707.49
252.74
4.7080
1,189.90
252.73
3.2450
820.11
252.72
0.0220
5.56
252.71
0.0250
6.32
252.70
10.3190
2,607.61
252.69
0.0280
7.08
252.67
0.4270
107.89
252.66
1.3830
349.43
252.65
4.7220
1,193.01
252.64
6.8010
1,718.20
252.61
0.8220
207.65
252.60
0.1810
45.72
252.59
1.3030
329.12
252.58
0.5230
132.10
252.55
3.1200
787.96
252.54
2.1790
550.28
252.53
9.4390
2,383.63
252.52
2.3650
597.21
252.51
6.5690
1,658.74
252.50
70.2320
17,733.58
252.49
0.6260
158.06
252.48
1.8040
455.47
252.46
0.4570
115.37
252.43
3.9570
998.87
252.42
9.6480
2,435.35
252.40
0.4480
113.08
252.38
0.0710
17.92
252.37
0.6010
151.67
252.36
0.0220
5.55
252.34
13.7720
3,475.23
252.33
2.5230
636.63
252.32
0.0810
20.44
252.31
5.1490
1,299.14
252.30
5.0430
1,272.35
252.28
0.4270
107.72
252.27
0.8680
218.97
252.25
2.4290
612.72
252.24
0.0220
5.55
252.23
2.7640
697.16
252.22
4.0460
1,020.48
252.21
0.4570
115.26
252.20
1.8480
466.07
252.19
0.4270
107.69
252.18
0.0220
5.55
252.17
10.3520
2,610.46
252.16
9.8400
2,481.25
252.14
31.2620
7,882.40
252.13
0.4270
107.66
252.12
0.0220
5.55
252.10
1.1400
287.39
252.08
5.8270
1,468.87
252.07
0.7970
200.90
252.06
0.0220
5.55
252.04
17.6870
4,457.83
252.03
0.6930
174.66
252.02
5.4700
1,378.55
252.00
289.0500
72,840.60
251.99
0.2030
51.15
251.98
0.0300
7.56
251.97
0.0210
5.29
251.96
0.0260
6.55
251.95
1.8640
469.63
251.94
1.0190
256.73
251.92
1.9260
485.20
251.90
0.0470
11.84
251.89
1.7910
451.13
251.88
0.5050
127.20
251.86
1.9070
480.30
251.85
4.7220
1,189.24
251.84
0.4670
117.61
251.83
18.9850
4,780.99
251.81
3.5300
888.89
251.80
230.1550
57,953.03
251.75
0.3980
100.20
251.74
0.0300
7.55
251.73
1.7750
446.82
251.72
0.9330
234.85
251.71
0.1160
29.20
251.70
0.0200
5.03
251.68
0.0290
7.30
251.66
1.8440
464.06
251.65
10.0000
2,516.50
251.64
0.6440
162.06
251.62
23.6580
5,952.83
251.60
3.8430
966.90
251.57
4.1650
1,047.79
251.56
12.7400
3,204.87
251.55
15.1100
3,800.92
251.54
0.1990
50.06
251.53
1.7900
450.24
251.52
12.6710
3,187.01
251.51
13.2270
3,326.72
251.50
0.8100
203.72
251.48
28.5020
7,167.68
251.45
0.2290
57.58
251.43
12.4580
3,132.31
251.42
0.0210
5.28
251.41
18.9060
4,753.16
251.40
0.0390
9.80
251.39
9.4720
2,381.17
251.38
0.0300
7.54
251.35
27.0100
6,788.96
251.32
0.2240
56.30
251.30
32.8470
8,254.45
251.29
12.6170
3,170.53
251.28
0.0220
5.53
251.26
0.0300
7.54
251.25
0.7510
188.69
251.24
0.9970
250.49
251.22
0.0990
24.87
251.21
4.7220
1,186.21
251.20
60.3270
15,154.14
251.17
0.1740
43.70
251.16
0.0810
20.34
251.14
0.0810
20.34
251.13
0.3780
94.93
251.10
0.0200
5.02
251.06
11.9520
3,000.67
251.02
0.0300
7.53
251.00
155.2820
38,975.78
250.99
1.9940
500.47
250.95
4.8420
1,215.10
250.93
0.6060
152.06
250.92
0.0220
5.52
250.90
0.0300
7.53
250.85
2.4080
604.05
250.82
0.0260
6.52
250.81
0.1000
25.08
250.80
0.0800
20.06
250.79
11.9650
3,000.70
250.78
0.0300
7.52
250.76
0.0500
12.54
250.75
0.1750
43.88
250.74
0.0250
6.27
250.71
0.0400
10.03
250.69
0.3940
98.77
250.68
20.0000
5,013.60
250.67
1.6210
406.34
250.66
0.0300
7.52
250.65
1.4860
372.47
250.62
0.2630
65.91
250.61
0.0230
5.76
250.60
0.5100
127.81
250.59
0.0230
5.76
250.57
22.9690
5,755.34
250.56
0.0220
5.51
250.54
1.0270
257.30
250.53
0.0250
6.26
250.50
9.3500
2,342.18
250.49
12.6180
3,160.68
250.47
0.0340
8.52
250.45
8.1180
2,033.15
250.42
0.0300
7.51
250.41
0.0350
8.76
250.39
1.0380
259.90
250.38
5.9810
1,497.52
250.36
0.4410
110.41
250.33
2.0670
517.43
250.32
0.3980
99.63
250.30
0.5100
127.65
250.29
0.8460
211.75
250.27
0.4100
102.61
250.26
0.2390
59.81
250.25
7.2920
1,824.82
250.24
0.1020
25.52
250.23
0.2840
71.07
250.22
0.0310
7.76
250.20
0.0220
5.50
250.19
0.0340
8.51
250.15
0.5070
126.83
250.13
0.0790
19.76
250.12
0.4520
113.05
250.10
2.2610
565.48
250.08
3.2560
814.26
250.02
23.1230
5,781.21
250.01
1.0210
255.26
250.00
808.5640
202,141.00
249.99
1.1520
287.99
249.95
0.0990
24.75
249.94
0.0250
6.25
249.88
2.2570
563.98
249.85
0.7650
191.14
249.84
1.0200
254.84
249.79
0.3410
85.18
249.77
28.8240
7,199.37
249.76
0.0790
19.73
249.75
0.1230
30.72
249.70
0.0600
14.98
249.68
0.0260
6.49
249.63
0.0400
9.99
249.62
0.4570
114.08
249.60
0.1360
33.95
249.59
0.0290
7.24
249.54
0.2270
56.65
249.49
0.7310
182.38
249.48
0.0230
5.74
249.41
0.0340
8.48
249.40
0.4450
110.98
249.39
0.0250
6.23
249.37
0.2090
52.12
249.35
28.7460
7,167.82
249.34
0.0520
12.97
249.33
0.5740
143.12
249.32
0.0330
8.23
249.31
0.4960
123.66
249.30
29.1690
7,271.83
249.29
0.0660
16.45
249.26
0.0600
14.96
249.22
0.0530
13.21
249.21
0.0280
6.98
249.20
0.1960
48.84
249.19
0.0500
12.46
249.18
0.0250
6.23
249.16
0.6930
172.67
249.15
0.1600
39.86
249.14
1.0220
254.62
249.12
0.0490
12.21
249.11
0.5950
148.22
249.10
3.6370
905.98
249.09
0.1130
28.15
249.08
0.0320
7.97
249.06
0.2300
57.28
249.02
0.0210
5.23
249.00
42.0020
10,458.50
248.99
0.1920
47.81
248.90
0.6230
155.06
248.87
0.2480
61.72
248.86
0.0650
16.18
248.84
0.1090
27.12
248.83
3.6540
909.22
248.79
0.1060
26.37
248.78
0.0210
5.22
248.77
0.9380
233.35
248.76
0.0230
5.72
248.74
0.0680
16.91
248.71
0.2290
56.95
248.69
0.0990
24.62
248.66
0.7420
184.51
248.65
0.2490
61.91
248.61
0.3920
97.46
248.60
0.7620
189.43
248.55
28.8570
7,172.41
248.54
0.0400
9.94
248.50
0.8060
200.29
248.47
0.0570
14.16
248.45
0.1420
35.28
248.44
0.9970
247.69
248.40
5.1360
1,275.78
248.37
5.3830
1,336.98
248.36
0.2230
55.38
248.35
12.6820
3,149.57
248.33
0.3410
84.68
248.26
0.1440
35.75
248.24
1.0000
248.24
248.12
12.0930
3,000.52
248.09
0.1640
40.69
248.08
2.7630
685.45
248.04
0.4650
115.34
248.00
171.1090
42,435.03
247.99
0.3540
87.79
247.96
0.0600
14.88
247.91
0.0280
6.94
247.88
28.9150
7,167.45
247.84
0.6170
152.92
247.81
0.1740
43.12
247.80
0.0400
9.91
247.77
15.7800
3,909.81
247.76
0.0350
8.67
247.74
1.1900
294.81
247.72
0.0800
19.82
247.71
0.0790
19.57
247.69
0.0600
14.86
247.68
0.1380
34.18
247.56
0.0850
21.04
247.55
0.5780
143.08
247.52
0.0290
7.18
247.50
7.0350
1,741.16
247.48
0.0330
8.17
247.46
0.0210
5.20
247.45
0.0400
9.90
247.43
0.1250
30.93
247.31
0.0250
6.18
247.30
0.0220
5.44
247.29
0.0340
8.41
247.24
0.4560
112.74
247.21
0.4960
122.62
247.15
0.7650
189.07
247.14
0.0360
8.90
247.12
0.4030
99.59
247.10
0.1130
27.92
247.09
0.5400
133.43
247.08
0.4040
99.82
247.07
0.5190
128.23
247.04
0.9970
246.30
247.03
0.0210
5.19
247.00
25.7080
6,349.88
246.96
0.3840
94.83
246.92
0.0560
13.83
246.90
0.9380
231.59
246.87
0.3670
90.60
246.86
0.2520
62.21
246.84
0.4760
117.50
246.83
0.7420
183.15
246.81
0.3460
85.40
246.80
0.0600
14.81
246.79
0.0290
7.16
246.77
0.0250
6.17
246.66
12.1610
2,999.63
246.58
0.3040
74.96
246.57
0.1970
48.57
246.54
0.0590
14.55
246.52
0.1160
28.60
246.50
0.2480
61.13
246.47
0.0210
5.18
246.43
0.1940
47.81
246.40
0.0560
13.80
246.38
0.0210
5.17
246.37
0.0400
9.85
246.35
0.1040
25.62
246.34
0.9970
245.60
246.32
0.7420
182.77
246.31
0.0260
6.40
246.28
0.0210
5.17
246.24
0.0210
5.17
246.23
0.1590
39.15
246.22
0.0250
6.16
246.20
0.0360
8.86
246.18
0.0990
24.37
246.16
0.0210
5.17
246.15
0.1040
25.60
246.07
0.0210
5.17
246.02
0.5950
146.38
246.01
0.4050
99.63
246.00
44.2850
10,894.11
245.99
0.4300
105.78
245.98
0.2770
68.14
245.97
0.2290
56.33
245.94
0.5880
144.61
245.93
0.0260
6.39
245.90
0.7620
187.38
245.88
5.0740
1,247.60
245.84
0.4060
99.81
245.82
0.3280
80.63
245.80
0.8890
218.52
245.78
6.5200
1,602.49
245.76
0.0260
6.39
245.68
0.0600
14.74
245.67
4.1530
1,020.27
245.64
0.9970
244.90
245.62
0.0420
10.32
245.60
0.6910
169.71
245.55
0.3300
81.03
245.51
0.0400
9.82
245.50
1.0990
269.80
245.47
0.0290
7.12
245.46
0.0230
5.65
245.41
0.3620
88.84
245.33
0.1740
42.69
245.30
0.0400
9.81
245.29
0.2140
52.49
245.28
0.0400
9.81
245.24
0.0250
6.13
245.23
1.0190
249.89
245.22
0.1950
47.82
245.21
0.0250
6.13
245.20
0.4110
100.78
245.17
0.0340
8.34
245.14
0.0350
8.58
245.13
0.0330
8.09
245.12
0.4470
109.57
245.05
0.1890
46.31
245.00
827.9540
202,848.73
244.94
0.9970
244.21
244.93
0.0990
24.25
244.86
0.0210
5.14
244.80
0.0230
5.63
244.75
0.1670
40.87
244.66
0.0510
12.48
244.65
0.0610
14.92
244.64
0.0960
23.49
244.60
0.0210
5.14
244.59
0.1360
33.26
244.54
0.0270
6.60
244.53
0.0750
18.34
244.52
0.0610
14.92
244.50
0.1340
32.76
244.48
0.1250
30.56
244.45
0.7670
187.49
244.43
0.0530
12.95
244.42
0.0390
9.53
244.39
0.0210
5.13
244.38
0.4810
117.55
244.33
2.2570
551.45
244.28
0.0280
6.84
244.27
0.0520
12.70
244.24
1.0260
250.59
244.20
0.0400
9.77
244.12
0.2480
60.54
244.11
0.0340
8.30
244.10
0.0250
6.10
244.09
0.2000
48.82
244.00
106.7760
26,053.34
243.95
0.3410
83.19
243.94
0.4730
115.38
243.90
0.1960
47.80
243.86
0.0650
15.85
243.84
0.0220
5.36
243.78
0.0540
13.16
243.75
0.0980
23.89
243.70
0.0990
24.13
243.66
0.0600
14.62
243.65
0.1040
25.34
243.64
0.0600
14.62
243.60
0.1550
37.76
243.59
0.0210
5.12
243.57
0.0210
5.11
243.54
1.0230
249.14
243.50
1.1280
274.67
243.43
0.0290
7.06
243.30
0.3080
74.94
243.26
0.0290
7.05
243.23
0.2290
55.70
243.20
0.7620
185.32
243.19
6.6470
1,616.48
243.16
0.7420
180.42
243.13
0.0210
5.11
243.11
0.0400
9.72
243.10
0.6380
155.10
243.07
0.0280
6.81
243.06
0.0900
21.88
243.05
0.7590
184.47
243.00
9.2000
2,235.60
242.99
0.0260
6.32
242.98
0.6560
159.39
242.90
0.0210
5.10
242.89
0.1440
34.98
242.88
0.0250
6.07
242.84
1.1710
284.37
242.74
0.3220
78.16
242.73
0.1640
39.81
242.58
0.0680
16.50
242.55
2.0360
493.83
242.53
0.0230
5.58
242.50
380.9980
92,392.02

Recent Trades

Price
Size
Time
253.4400
0.0220
11:02:06
253.4000
0.0740
11:02:07
253.4000
0.0470
11:02:07
253.3900
0.2100
11:02:09
253.4400
0.0410
11:02:13
253.4500
0.0470
11:02:14
253.4700
1.0310
11:02:20
253.4700
0.1450
11:02:20
253.4600
0.0260
11:02:21
253.4600
0.7700
11:02:25
253.4100
0.0300
11:02:25
253.4000
0.0260
11:02:25
253.4000
0.8340
11:02:25
253.4100
1.5990
11:02:25
253.4100
0.2100
11:02:25
253.4200
0.3490
11:02:25
253.3900
0.2100
11:02:25
253.4000
0.3500
11:02:25
253.4700
0.1890
11:02:25
253.4700
0.0130
11:02:25
253.4800
0.1330
11:02:28
253.4800
0.0470
11:02:28
253.4700
0.0970
11:02:28
253.4600
0.0620
11:02:28
253.4600
0.1270
11:02:28
253.5600
0.0220
11:02:30
253.5900
0.0300
11:02:30
253.6100
0.8810
11:02:33
253.6100
0.9310
11:02:33
253.6100
0.1420
11:02:33
253.5900
0.9640
11:02:33
253.5700
0.9780
11:02:33
253.5700
0.9510
11:02:33
253.5600
0.0300
11:02:33
253.5600
3.1550
11:02:33
253.5400
0.3700
11:02:33
253.5300
0.0210
11:02:33
253.5300
0.0300
11:02:33
253.5300
0.8730
11:02:33
253.5100
0.9790
11:02:33
253.5000
0.0300
11:02:33
253.5000
0.0210
11:02:33
253.4900
0.0730
11:02:33
253.4900
0.9780
11:02:33
253.4800
0.9790
11:02:33
253.4700
0.3500
11:02:33
253.4700
0.0300
11:02:33
253.4700
0.0220
11:02:33
253.4600
0.8510
11:02:33
253.4400
0.0300
11:02:33
253.4400
0.0220
11:02:33
253.4400
0.9790
11:02:33
253.4300
1.2590
11:02:33
253.5400
0.0220
11:02:33
253.5400
0.0510
11:02:33
253.5000
0.0470
11:02:37
253.5100
0.3750
11:02:39
253.5000
0.0060
11:02:39
253.4900
1.0120
11:02:46
253.4900
0.2260
11:02:46
253.4800
0.0470
11:02:46
253.4700
0.0300
11:02:46
253.4700
1.4100
11:02:46
253.4600
4.6090
11:02:46
253.5200
0.0470
11:02:51
253.5000
4.9100
11:02:52
253.5000
0.2280
11:02:52
253.5000
0.0470
11:02:52
253.4700
0.0260
11:02:52
253.4700
0.0040
11:02:52
253.4200
0.3000
11:02:53
253.4200
0.6900
11:02:54
253.4300
0.9200
11:02:54
253.4500
0.9370
11:02:54
253.4700
1.2950
11:02:54
253.4700
0.0300
11:02:54
253.4700
0.9910
11:02:54
253.4900
0.9910
11:02:54
253.4900
0.0210
11:02:54
253.5000
0.0300
11:02:54
253.5000
0.0910
11:02:54
253.5000
0.0210
11:02:54
253.5000
1.6490
11:02:54
253.5000
1.3340
11:02:54
253.4300
0.0720
11:02:54
253.4400
0.9900
11:02:54
253.4600
0.0330
11:02:54
253.4600
0.1060
11:02:54
253.4600
0.0330
11:02:54
253.4600
0.0470
11:02:54
253.4600
0.9880
11:02:54
253.4700
0.9900
11:02:54
253.4700
0.0300
11:02:54
253.4900
0.9900
11:02:54
253.4900
0.0760
11:02:54
253.5000
0.3620
11:02:54
253.5000
0.0300
11:02:54
253.5100
1.3180
11:02:54
253.5100
0.9900
11:02:54
253.5200
0.7980
11:02:54

Login to View your open Positions

Login Now