lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.17

+0.146%

Open 1.16820000

Low 1.16710000

High 1.17090000

Vol 10,219,132

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.40

25.0000

34.92

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.30

30.0000

38.90

1.28

3.9000

5.01

1.28

4.0000

5.12

1.28

50.0000

63.85

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

38.2000

47.89

1.25

100.0000

125.01

1.25

1,000.0000

1,250.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

375.5000

458.11

1.22

8.2000

10.00

1.22

31.9000

38.87

1.22

8.2000

9.99

1.22

4.2000

5.11

1.22

16.3000

19.84

1.22

8.2000

9.98

1.22

51.9000

63.13

1.22

16.4000

19.94

1.22

12.4000

15.07

1.21

4.9000

5.95

1.21

4.2000

5.10

1.21

31.9000

38.74

1.21

8.2000

9.95

1.21

8.2000

9.95

1.21

45.3000

54.97

1.21

8.2000

9.95

1.21

4.2000

5.09

1.21

31.9000

38.67

1.21

82.4000

99.87

1.21

4.9000

5.94

1.21

8.2000

9.93

1.21

31.9000

38.60

1.21

10,059.4000

12,171.87

1.21

4.2000

5.08

1.21

5.1000

6.16

1.21

40.1000

48.44

1.21

4.2000

5.07

1.21

8.2000

9.89

1.21

8.2000

9.89

1.21

31.9000

38.47

1.21

4.4000

5.30

1.21

4.2000

5.06

1.20

8.3000

10.00

1.20

31.9000

38.40

1.20

8.3000

9.98

1.20

4.2000

5.05

1.20

31.9000

38.33

1.20

204.1000

244.92

1.20

4.2000

5.04

1.20

40.2000

48.22

1.20

23,771.6000

28,514.03

1.20

211.8000

253.95

1.20

5.0000

5.99

1.20

20.0000

23.95

1.20

36.1000

43.23

1.20

865.7000

1,035.03

1.20

31.9000

38.13

1.20

4.2000

5.02

1.19

31.9000

38.07

1.19

4.2000

5.01

1.19

31.9000

38.00

1.19

4,868.8000

5,793.87

1.19

4.3000

5.12

1.19

31.9000

37.93

1.19

5.0000

5.94

1.19

4.3000

5.11

1.19

31.9000

37.87

1.19

174.0000

206.50

1.19

88.6000

104.99

1.18

31.9000

37.80

1.18

15.0000

17.77

1.18

31.9000

37.73

1.18

4.3000

5.08

1.18

46.5000

54.98

1.18

31.9000

37.66

1.18

84.7000

99.95

1.18

4.3000

5.07

1.18

31.9000

37.60

1.18

175.0000

206.24

1.18

4.3000

5.06

1.18

20.0000

23.55

1.18

31.9000

37.53

1.18

94.3000

110.80

1.17

31.9000

37.46

1.17

31.9000

37.40

1.17

10.0000

11.72

1.17

10.0000

11.71

1.17

31.9000

37.33

1.17

360.0000

421.20

1.17

100.0000

116.98

1.17

10.0000

11.69

1.17

31.9000

37.26

1.17

10.0000

11.68

1.17

9.4000

10.98

1.17

10.0000

11.67

1.17

13.0000

15.17

1.17

98.6000

114.99

1.17

41.9000

48.86

1.17

2,675.9000

3,117.42

1.16

86.0000

100.12

1.16

20.6000

23.98

1.16

31.9000

37.13

1.16

400.0000

465.28

1.16

10.0000

11.63

1.16

410.0000

476.42

1.16

25.0000

29.05

1.16

140,226.9000

162,915.61

1.16

4,248.1000

4,934.59

1.16

320.0000

371.58

1.16

1,378.9000

1,600.90

1.16

320.0000

371.46

1.16

20,262.8000

23,504.85

1.16

31.9000

36.99

1.16

10.0000

11.59

1.16

50.0000

57.95

1.16

10.0000

11.58

1.16

31.9000

36.93

1.16

446.6000

516.94

1.16

10.0000

11.57

1.16

1,760.0000

2,034.56

1.16

31.9000

36.86

1.16

10.0000

11.55

1.15

1,418.0000

1,637.22

1.15

10.0000

11.54

1.15

31.9000

36.79

1.15

10.0000

11.53

1.15

13.0000

14.99

1.15

10.0000

11.52

1.15

174.2000

200.66

1.15

31.9000

36.73

1.15

10.0000

11.51

1.15

174.4000

200.72

1.15

87.0000

100.09

1.15

1,597.0000

1,836.55

1.15

25.0000

28.75

1.15

487.0000

559.86

1.15

489.1000

562.07

1.15

87.1000

100.09

1.15

10.0000

11.49

1.15

400.0000

459.52

1.15

87.1000

100.04

1.15

400.0000

459.36

1.15

87.2000

100.11

1.15

410.0000

470.68

1.15

1,144.9000

1,313.89

1.15

487.2000

558.92

1.15

31.9000

36.59

1.15

10.0000

11.47

1.15

410.5000

470.76

1.15

400.0000

458.56

1.15

87.3000

100.07

1.15

410.0000

469.86

1.15

87.3000

100.03

1.15

400.0000

458.24

1.15

87.4000

100.10

1.15

41.9000

47.98

1.14

87.4000

100.06

1.14

400.0000

457.76

1.14

87.5000

100.13

1.14

410.0000

469.04

1.14

87.5000

100.08

1.14

175.4000

200.60

1.14

400.0000

457.44

1.14

17.5000

20.01

1.14

87.5000

100.04

1.14

400.0000

457.28

1.14

10.0000

11.43

1.14

31.9000

36.46

1.14

487.6000

557.23

1.14

369.3000

421.89

1.14

87.6000

100.07

1.14

175.2000

200.10

1.14

410.0000

468.22

1.14

175.4000

200.27

1.14

400.0000

456.64

1.14

25.0000

28.54

1.14

271.6000

309.98

1.14

10.0000

11.41

1.14

87.7000

100.05

1.14

1,431.7000

1,632.85

1.14

131.7000

150.18

1.14

10.0000

11.40

1.14

3,087.8000

3,519.47

1.14

1,043.2000

1,188.83

1.14

87.8000

100.03

1.14

400.0000

455.68

1.14

877.8000

999.90

1.14

40.0000

45.56

1.14

487.9000

555.62

1.14

330.3000

376.08

1.14

400.0000

455.36

1.14

87.9000

100.06

1.14

410.0000

466.58

1.14

88.0000

100.13

1.14

319.9000

363.92

1.14

132.0000

150.12

1.14

246.6000

280.43

1.14

10.0000

11.37

1.14

325.2000

369.69

1.14

88.1000

100.11

1.14

5,366.2000

6,096.00

1.14

160.2000

181.97

1.14

88.1000

100.06

1.14

4,959.3000

5,631.29

1.14

88.2000

100.13

1.14

576.4000

654.33

1.14

176.8000

200.69

1.14

565.0000

641.28

1.13

5,023.5000

5,701.17

1.13

488.2000

554.01

1.13

177.7000

201.64

1.13

400.0000

453.76

1.13

4,955.3000

5,620.80

1.13

410.0000

464.94

1.13

88.3000

100.11

1.13

5,267.1000

5,971.31

1.13

400.0000

453.44

1.13

88.3000

100.07

1.13

400.0000

453.28

1.13

5,324.2000

6,032.85

1.13

10.0000

11.33

1.13

7,960.8000

9,018.79

1.13

132.3000

149.87

1.13

5,173.5000

5,858.99

1.13

400.0000

452.96

1.13

88.4000

100.10

1.13

400.0000

452.80

1.13

5,186.1000

5,870.15

1.13

88.4000

100.05

1.13

400.0000

452.64

1.13

5,143.9000

5,819.81

1.13

132.7000

150.12

1.13

400.0000

452.48

1.13

5,323.7000

6,020.57

1.13

488.5000

552.40

1.13

5,643.6000

6,379.53

1.13

78.0000

88.16

1.13

2,060.3000

2,328.14

1.13

5,111.8000

5,775.82

1.13

88.6000

100.10

1.13

400.0000

451.84

1.13

4,898.6000

5,531.99

1.13

488.7000

551.64

1.13

5,414.1000

6,110.89

1.13

400.0000

451.36

1.13

133.1000

150.18

1.13

4,487.1000

5,062.35

1.13

400.0000

451.20

1.13

88.7000

100.04

1.13

162.7000

183.48

1.13

5,158.3000

5,816.50

1.13

1,410.0000

1,589.78

1.13

88.8000

100.10

1.13

400.0000

450.88

1.13

4,901.8000

5,524.33

1.13

1,230.0000

1,386.09

1.13

488.8000

550.78

1.13

4,442.6000

5,004.59

1.13

1,530.0000

1,723.39

1.13

88.9000

100.13

1.13

1,200.4000

1,351.65

1.13

5,599.2000

6,304.14

1.13

2,936.4000

3,305.80

1.13

754.8000

849.68

1.13

3,883.4000

4,371.16

1.13

7,836.6000

8,820.09

1.13

116.2000

130.77

1.13

9,639.6000

10,847.44

1.13

4,242.2000

4,773.32

1.13

4,188.0000

4,711.92

1.13

1,202.4000

1,352.70

1.12

6.9000

7.76

1.12

229.2000

257.80

1.17

1.12

6,363.3000

7,156.80

1.12

54.0000

60.73

1.12

3,593.0000

4,040.33

1.12

6.9000

7.76

1.12

4,288.1000

4,821.11

1.12

935.1000

1,051.24

1.12

3,810.7000

4,283.61

1.12

4,894.5000

5,501.42

1.12

4,823.9000

5,421.58

1.12

3,270.3000

3,675.16

1.12

867.6000

974.92

1.12

1,203.7000

1,352.48

1.12

661.0000

742.63

1.12

6.9000

7.75

1.12

386.6000

434.27

1.12

95.9000

107.71

1.12

219.9000

246.97

1.12

420.5000

472.18

1.12

4,758.8000

5,343.18

1.12

889.1000

998.19

1.12

4,848.9000

5,442.89

1.12

4,951.7000

5,556.80

1.12

10.0000

11.22

1.12

4,275.0000

4,796.12

1.12

89.1000

99.94

1.12

4,503.5000

5,051.13

1.12

4,827.2000

5,412.74

1.12

89.1000

99.90

1.12

4,217.7000

4,728.04

1.12

4,620.1000

5,177.75

1.12

21.7000

24.32

1.12

4,337.0000

4,859.17

1.12

5,407.3000

6,057.26

1.12

13,351.8000

14,954.02

1.12

89.3000

99.99

1.12

4,091.3000

4,580.62

1.12

4,921.4000

5,508.52

1.12

89.3000

99.94

1.12

37.5000

41.96

1.12

4,455.9000

4,985.26

1.12

145.4000

162.66

1.12

4,826.6000

5,398.55

1.12

89.4000

99.97

1.12

1,000.0000

1,118.00

1.12

4,367.1000

4,881.54

1.12

89.4000

99.92

1.12

4,889.0000

5,463.46

1.12

89.5000

99.99

1.12

4,756.2000

5,311.72

1.12

89.5000

99.94

1.12

4,525.8000

5,053.06

1.12

89.5000

99.90

1.12

4,602.3000

5,136.63

1.12

29.0000

32.36

1.12

121.5000

135.56

1.12

9,699.7000

10,820.99

1.12

20.0000

22.31

1.12

138.4000

154.34

1.12

250.0000

278.78

1.12

285.5000

318.33

1.11

89.7000

99.99

1.11

48.8000

54.38

1.11

89.7000

99.94

1.11

25.0000

27.85

1.11

30.0000

33.42

1.11

89.7000

99.90

1.11

31.9000

35.52

1.11

48.8000

54.33

1.11

89.8000

99.97

1.11

10.0000

11.13

1.11

95.0000

105.71

1.11

250.0000

278.15

1.11

48.8000

54.29

1.11

89.9000

99.99

1.11

449.5000

499.89

1.11

138.9000

154.46

1.11

89.9000

99.94

1.11

48.8000

54.25

1.11

31.9000

35.46

1.11

94.4000

104.90

1.11

25.0000

27.78

1.11

10.0000

11.11

1.11

138.8000

154.17

1.11

90.0000

99.92

1.11

254.6000

282.63

1.11

533.4000

592.07

1.11

48.8000

54.16

1.11

31.9000

35.39

1.11

10.0000

11.09

1.11

48.8000

54.11

1.11

25.0000

27.70

1.11

76.8000

85.09

1.11

250.0000

276.90

1.11

31.9000

35.32

1.11

48.8000

54.03

1.11

10.0000

11.07

1.11

48.8000

53.98

1.11

10.0000

11.06

1.11

20.0000

22.12

1.11

48.8000

53.94

1.11

31.9000

35.26

1.11

275.0000

303.90

1.11

95.3000

105.31

1.10

48.8000

53.89

1.10

40.0000

44.16

1.10

48.8000

53.85

1.10

31.9000

35.19

1.10

15.0000

16.55

1.10

298.8000

329.46

1.10

478.6000

527.47

1.10

10.0000

11.02

1.10

48.8000

53.76

1.10

31.9000

35.12

1.10

48.8000

53.72

1.10

681.5000

749.99

1.10

254.6000

280.09

1.10

238.1000

261.91

1.10

48.8000

53.68

1.10

157.6000

173.33

1.10

25.0000

27.48

1.10

48.8000

53.63

1.10

31.9000

35.05

1.10

48.8000

53.59

1.10

250.0000

274.40

1.10

20.0000

21.95

1.10

18.2000

19.97

1.10

68.8000

75.49

1.10

683.6000

749.98

1.10

31.9000

34.99

1.10

48.8000

53.50

1.10

25.0000

27.40

1.10

4,511.2000

4,942.02

1.10

48.8000

53.46

1.10

250.0000

273.78

1.10

674.2000

738.25

1.09

31.9000

34.92

1.09

48.8000

53.41

1.09

33.0000

36.11

1.09

48.8000

53.37

1.09

25.0000

27.33

1.09

48.8000

53.32

1.09

281.9000

308.00

1.09

30.0000

32.78

1.09

48.8000

53.28

1.09

434.0000

473.67

1.09

19.2000

20.95

1.09

48.8000

53.24

1.09

31.9000

34.79

1.09

334.2000

364.31

1.09

109.3000

119.14

1.09

10.0000

10.89

1.09

31.9000

34.72

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

25.0000

27.18

1.09

31.9000

34.65

1.09

4.7000

5.10

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

31.9000

34.59

1.08

25.0000

27.10

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

31.9000

34.52

1.08

259.4000

280.18

1.08

131.9000

142.45

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

250.0000

268.78

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

4.7000

5.03

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

4.8000

5.10

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

4.8000

5.05

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

4.8000

5.02

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

4.9000

5.08

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

200.0000

200.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,821.0000

3,629.95

0.90

1,531.8000

1,378.93

Recent Trades

Price

Size

Time

1.1245

6.2000

09:53:34

1.1246

6.9000

09:53:35

1.1246

14.2000

09:53:35

1.1245

6.9000

09:53:35

1.1244

6.9000

09:53:54

1.1244

11.2000

09:53:54

1.1244

168.0000

09:53:54

1.1244

264.1000

09:53:54

1.1244

88.9000

09:53:54

1.1243

6.9000

09:53:54

1.1243

80.9000

09:53:54

1.1244

6.9000

09:53:54

1.1245

6.9000

09:54:02

1.1245

7.2000

09:54:02

1.1244

6.9000

09:54:02

1.1245

31.7000

09:54:10

1.1245

21.7000

09:54:22

1.1245

26.2000

09:54:52

1.1245

27.6000

09:54:55

1.1245

23.7000

09:55:10

1.1245

28.5000

09:55:22

1.1245

3.4000

09:55:50

1.1245

6.9000

09:55:50

1.1246

6.2000

09:55:50

1.1246

6.9000

09:55:50

1.1246

3.1000

09:55:50

1.1244

6.9000

09:55:50

1.1244

6.9000

09:55:51

1.1245

16.6000

09:56:02

1.1245

22.4000

09:56:10

1.1245

17.1000

09:56:22

1.1245

21.8000

09:56:50

1.1245

10.6000

09:56:57

1.1245

18.5000

09:57:10

1.1245

20.0000

09:57:12

1.1245

21.5000

09:57:22

1.1243

169.0000

09:57:42

1.1243

6.9000

09:57:42

1.1243

88.9000

09:57:42

1.1243

6.2000

09:57:42

1.1244

6.9000

09:57:42

1.1244

6.9000

09:57:42

1.1243

136.4000

09:57:42

1.1243

146.3000

09:57:42

1.1243

6.9000

09:57:42

1.1244

6.9000

09:57:45

1.1244

6.2000

09:57:45

1.1245

4.6000

09:57:45

1.1243

6.9000

09:57:45

1.1244

20.3000

09:58:02

1.1244

19.6000

09:58:10

1.1244

17.3000

09:58:22

1.1244

11.0000

09:58:50

1.1244

13.2000

09:58:57

1.1244

16.0000

09:59:10

1.1244

15.9000

09:59:22

1.1244

12.5000

09:59:50

1.1244

5.0000

09:59:52

1.1244

6.9000

09:59:52

1.1245

7.5000

09:59:52

1.1244

17.9000

10:00:10

1.1244

11.6000

10:00:22

1.1244

8.5000

10:00:50

1.1245

8.9000

10:00:52

1.1245

2.1000

10:00:52

1.1245

4.8000

10:01:10

1.1245

6.5000

10:01:10

1.1245

12.5000

10:01:22

1.1244

6.9000

10:01:33

1.1245

18.6000

10:01:40

1.1245

11.9000

10:01:52

1.1245

10.5000

10:02:10

1.1245

12.5000

10:02:22

1.1245

6.5000

10:02:35

1.1245

12.5000

10:02:52

1.1245

14.0000

10:02:55

1.1245

43.0000

10:03:03

1.1245

6.9000

10:03:03

1.1246

6.9000

10:03:05

1.1246

87.4000

10:03:05

1.1247

6.9000

10:03:10

1.1247

2.6000

10:03:10

1.1247

7.9000

10:03:22

1.1247

10.2000

10:03:30

1.1247

2.6000

10:03:47

1.1247

9.8000

10:03:47

1.1247

15.3000

10:04:00

1.1247

15.4000

10:04:10

1.1247

6.9000

10:04:12

1.1247

12.6000

10:04:22

1.1247

16.4000

10:04:52

1.1247

12.6000

10:04:55

1.1247

13.6000

10:05:10

1.1247

11.9000

10:05:22

1.1247

52.6000

10:05:41

1.1247

88.9000

10:05:41

1.1248

6.9000

10:05:41

1.1248

13.1000

10:05:50

1.1248

16.9000

10:05:57

1.1248

7.8000

10:06:10

Login to View your open Positions

Login Now