English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
3.93600000
Low
3.74300000
High
4.44700000
Vol
12,532,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.42
2.4500
23.07
9.41
1.4600
13.74
9.41
23.3900
220.15
9.41
3.2500
30.59
9.41
34.4700
324.36
9.41
7.6400
71.88
9.41
9.0700
85.33
9.41
40.2400
378.54
9.41
40.5400
381.32
9.41
18.0600
169.85
9.40
15.8400
148.96
9.40
3.1000
29.15
9.40
61.7300
580.39
9.40
6,653.8700
62,546.38
9.40
1,255.3500
11,799.03
9.40
101.2500
951.55
9.40
112.9800
1,061.56
9.40
1,002.6900
9,420.27
9.39
36.2400
340.44
9.39
18.4700
173.49
9.39
3.2200
30.24
9.39
8.5400
80.20
9.39
15.3000
143.67
9.39
2.5500
23.94
9.39
4,005.3800
37,602.51
9.39
12.6500
118.75
9.39
2.6700
25.06
9.39
27.0800
254.15
9.38
1.0400
9.76
9.38
10.8500
101.81
9.38
1.7200
16.14
9.38
15.8400
148.60
9.38
20,405.0300
191,399.18
9.38
6.7100
62.92
9.38
3.5100
32.91
9.38
2.4300
22.78
9.37
3.7100
34.78
9.37
33.9700
318.40
9.37
13.6700
128.12
9.37
7.8000
73.09
9.37
6.4700
60.62
9.37
10.8400
101.56
9.37
8.0700
75.60
9.37
3.0100
28.19
9.37
62.6300
586.59
9.37
4,227.5100
39,590.63
9.36
7.3400
68.73
9.36
8.9000
83.33
9.36
71.3000
667.44
9.36
446.8700
4,182.70
9.36
19.1800
179.49
9.36
1,878.3100
17,575.35
9.36
8.0000
74.85
9.36
25.0000
233.88
9.35
2.5600
23.95
9.35
3.5500
33.20
9.35
1,779.2200
16,639.27
9.35
4.5500
42.55
9.35
15,309.3500
143,142.42
9.35
96.1900
899.28
9.35
126.7300
1,184.67
9.35
15.4500
144.41
9.35
1.2500
11.68
9.35
168.1300
1,571.17
9.34
8.2900
77.46
9.34
2.1300
19.90
9.34
1.9300
18.03
9.34
0.8700
8.13
9.34
10.1000
94.33
9.34
5.1300
47.91
9.34
12.5000
116.73
9.34
14.2300
132.87
9.34
25.0200
233.59
9.34
2.6500
24.74
9.33
481.5900
4,494.68
9.33
10.3200
96.31
9.33
18.5600
173.18
9.33
67.7400
632.01
9.33
0.5500
5.13
9.33
557.6800
5,202.04
9.33
5.6200
52.42
9.33
2.3500
21.92
9.33
14.5600
135.77
9.32
505.1300
4,709.83
9.32
25.9000
241.47
9.32
2.8800
26.85
9.32
77.7700
724.89
9.32
661.4900
6,165.09
9.32
357.2500
3,329.21
9.32
6.2100
57.86
9.32
10.9300
101.83
9.32
5.7500
53.57
9.32
466.9000
4,349.17
9.31
6.8800
64.08
9.31
9.2000
85.68
9.31
11.8900
110.72
9.31
24.3800
227.00
9.31
72.5300
675.25
9.31
21.9500
204.33
9.31
6.8900
64.13
9.31
29.3600
273.25
9.31
9.8100
91.29
9.31
8.6200
80.21
9.30
2.4400
22.70
9.30
2.4500
22.79
9.30
7.4200
69.02
9.30
947.4900
8,812.60
9.30
22,721.7900
211,312.65
9.30
2,251.1800
20,933.72
9.30
4.0600
37.75
9.30
12.9500
120.40
9.30
19.8500
184.53
9.29
5.4100
50.28
9.29
13.4100
124.62
9.29
1.1200
10.41
9.29
990.5000
9,201.75
9.29
1.7200
15.98
9.29
891.9500
8,284.43
9.29
863.4600
8,018.95
9.29
1.8700
17.36
9.29
3.6500
33.89
9.28
3.4000
31.57
9.28
0.9900
9.19
9.28
3.4900
32.39
9.28
25.5100
236.76
9.28
1,838.8200
17,064.25
9.28
418.1000
3,879.55
9.28
55.2300
512.37
9.28
10.2800
95.35
9.27
47.2000
437.73
9.27
13.2900
123.24
9.27
7.8900
73.16
9.27
12.6500
117.28
9.27
576.1500
5,340.91
9.27
0.5600
5.19
9.27
91.8800
851.54
9.27
57.1900
529.98
9.27
520.0900
4,819.15
9.27
1.1200
10.38
9.26
2.5700
23.81
9.26
1.9300
17.88
9.26
0.6100
5.65
9.26
45.2400
418.97
9.26
530.8300
4,915.49
9.26
8.5200
78.89
9.26
49.5400
458.64
9.26
19.4100
179.68
9.26
172.4700
1,596.38
9.26
226.9200
2,100.14
9.25
2.6200
24.24
9.25
7,076.6900
65,459.38
9.25
2.8100
25.99
9.25
27.5500
254.78
9.25
13.3700
123.63
9.25
8.1800
75.63
9.25
134.4200
1,242.71
9.24
91.4500
845.36
9.24
2,525.7900
23,345.88
9.24
20.9100
193.25
9.24
1.3800
12.75
9.24
2,455.2000
22,686.05
9.24
1,964.2800
18,147.98
9.24
14.8900
137.55
9.24
10.0800
93.11
9.24
25.7100
237.46
9.24
2.6600
24.57
9.23
6.9500
64.18
9.23
11.5000
106.18
9.23
3.2200
29.73
9.23
2.5700
23.72
9.23
210.2800
1,940.88
9.23
446.8900
4,124.35
9.23
19.3600
178.65
9.23
25.3300
233.72
9.23
6.3700
58.77
9.23
1,287.8200
11,880.14
9.22
6.5300
60.23
9.22
4.1100
37.91
9.22
97.4900
899.05
9.22
314.0700
2,896.04
9.22
1,444.3200
13,316.63
9.22
207.5600
1,913.50
9.22
1.8800
17.33
9.22
72.0100
663.72
9.22
111.2700
1,025.46
9.22
219.0400
2,018.45
9.21
21.1800
195.15
9.21
846.9500
7,802.10
9.21
1.7000
15.66
9.21
252.3200
2,323.87
9.21
0.5600
5.16
9.21
55.0900
507.27
9.21
10.8600
99.99
9.21
25.3600
233.46
9.21
28.1100
258.75
9.20
23.3400
214.80
9.20
270.4500
2,488.68
9.20
25.9800
239.04
9.20
22,056.3000
202,917.96
9.20
663.6500
6,104.92
9.20
35.5300
326.80
9.20
10.0500
92.43
9.20
206.7400
1,901.18
9.20
8.7400
80.36
9.19
20.5400
188.84
9.19
53.7900
494.49
9.19
4.3100
39.62
9.19
20.5800
189.15
9.19
693.7100
6,375.19
9.19
12.0300
110.54
9.19
38.9000
357.41
9.19
4.5900
42.17
9.19
52.0400
478.04
9.19
1,014.3300
9,316.62
9.18
3.5900
32.97
9.18
35.9500
330.13
9.18
2.1100
19.37
9.18
56.5800
519.46
9.18
2,399.8700
22,030.81
9.18
6.6500
61.04
9.18
13.5500
124.36
9.18
0.6800
6.24
9.18
25.3600
232.70
9.18
1,250.7200
11,475.36
9.17
2.3600
21.65
9.17
3.5400
32.47
9.17
0.6200
5.69
9.17
788.7800
7,233.11
9.17
167.7300
1,537.92
9.17
2,559.0700
23,461.55
9.17
0.8800
8.07
9.17
9.6600
88.54
9.17
35.0400
321.14
9.16
7.0000
64.15
9.16
41.0400
376.05
9.16
63.7100
583.71
9.16
7.7200
70.72
9.16
497.1200
4,553.62
9.16
201.1300
1,842.15
9.16
85.1700
779.99
9.16
4.4100
40.38
9.16
3.3900
31.04
9.16
2.0700
18.95
9.15
7.5100
68.75
9.15
58.4100
534.63
9.15
2.4300
22.24
9.15
24,024.8400
219,827.29
9.15
58.8200
538.09
9.15
22.5300
206.08
9.15
1.5300
13.99
9.15
97.5300
891.91
9.14
76.7000
701.34
9.14
6.0000
54.86
9.14
11.1600
102.02
9.14
458.8900
4,194.25
9.14
72.6500
663.95
9.14
4.6400
42.40
9.14
20.7100
189.23
9.14
3.3100
30.24
9.14
88.3300
806.89
9.13
21.6600
197.84
9.13
11.2300
102.56
9.13
29.7500
271.68
9.13
1.8400
16.80
9.13
189.2000
1,727.40
9.13
236.9000
2,162.66
9.13
270.2800
2,467.12
9.13
2.7600
25.19
9.13
41.4800
378.55
9.13
36.2300
330.60
9.12
10.8400
98.90
9.12
1.8900
17.24
9.12
18.4200
168.03
9.12
2.4200
22.07
9.12
3,025.8800
27,596.03
9.12
15.7800
143.88
9.12
22.8700
208.51
9.12
75.1800
685.34
9.12
8.8000
80.21
9.11
35.7900
326.19
9.11
9.9800
90.95
9.11
7.5700
68.98
9.11
106.9000
973.97
9.11
48.7900
444.48
9.11
1.1400
10.38
9.11
126.5000
1,152.16
9.11
8.1900
74.59
9.11
0.9700
8.83
9.11
1,128.1300
10,271.62
9.10
1.7600
16.02
9.10
61.4300
559.14
9.10
2.7000
24.57
9.10
20,296.4100
184,697.33
9.10
9.2700
84.35
9.10
24.1000
219.24
9.10
4.8400
44.02
9.10
32.3700
294.41
9.09
30.3800
276.28
9.09
3.8000
34.55
9.09
14.7500
134.11
9.09
2.5700
23.36
9.09
10,239.2000
93,074.33
9.09
125.3500
1,139.31
9.09
1,058.4400
9,619.10
9.09
10.5400
95.78
9.09
24.6200
223.70
9.08
91.2600
829.01
9.08
12.8000
116.26
9.08
4.7100
42.78
9.08
112.7300
1,023.59
9.08
8.6000
78.08
9.08
1,124.8900
10,211.75
9.08
37.0600
336.39
9.08
2.7900
25.32
9.08
13.4500
122.06
9.07
77.7500
705.50
9.07
31.2000
283.08
9.07
39.1900
355.53
9.07
8.2200
74.56
9.07
12.5700
114.01
9.07
18.1400
164.51
9.07
69.3200
628.59
9.07
13.1300
119.05
9.07
9.6600
87.58
9.07
1.1300
10.24
9.06
13.8500
125.54
9.06
5.8200
52.75
9.06
19.0600
172.72
9.06
1.5900
14.41
9.06
1,096.5000
9,934.29
9.06
100.0000
905.90
9.06
14.5400
131.70
9.06
7.6400
69.20
9.06
23.2500
210.55
9.06
1,019.5500
9,232.03
9.05
13.7800
124.76
9.05
143.8500
1,302.27
9.05
4.5600
41.28
9.05
8.0500
72.86
9.05
1,135.2600
10,274.10
9.05
6.1200
55.38
9.05
1.2500
11.31
9.05
1.8700
16.92
9.05
44.8900
406.07
9.05
7.4600
67.48
9.04
2.8700
25.96
9.04
59.1100
534.53
9.04
17.1600
155.16
9.04
14.8900
134.62
9.04
45.0100
406.89
9.04
4,460.1800
40,311.11
9.04
3.1700
28.65
9.04
26.9800
243.79
9.04
9.6900
87.55
9.03
13.9800
126.30
9.03
33.6700
304.14
9.03
86.3900
780.27
9.03
36.7200
331.62
9.03
43.3700
391.63
9.03
5.6500
51.01
9.03
5.7200
51.64
9.03
4.8500
43.78
9.03
1.0100
9.12
9.03
10.8500
97.92
9.02
4.2200
38.08
9.02
52.6100
474.70
9.02
441.7900
3,985.83
9.02
15.5400
140.19
9.02
196.7500
1,774.69
9.02
2.7000
24.35
9.02
22.4200
202.18
9.02
13.2100
119.11
9.02
2.6900
24.25
9.01
15.6100
140.71
9.01
51.2400
461.83
9.01
17.6400
158.97
9.01
1,273.4500
11,473.78
9.01
491.2500
4,425.67
9.01
0.6500
5.86
9.01
4.7000
42.33
9.01
45.9500
413.83
9.01
339.6400
3,058.46
9.00
53.2500
479.46
9.00
12.7300
114.60
9.00
6.7400
60.67
9.00
4,129.6700
37,167.03
9.00
473.8000
4,263.73
9.00
15.9300
143.34
9.00
1.5900
14.31
9.00
2.0300
18.26
9.00
2.1700
19.52
8.99
475.5600
4,276.71
8.99
14.1200
126.97
8.99
38.7200
348.13
8.99
240.6300
2,163.26
8.99
520.2700
4,676.19
8.99
129.9500
1,167.86
8.99
909.6300
8,173.94
8.99
117.9400
1,059.69
8.98
974.1200
8,750.52
8.98
154.1400
1,384.49
8.98
91.7600
824.10
8.98
109.5800
984.03
8.98
3.1800
28.55
8.98
1.1200
10.06
8.98
14.8300
133.13
8.98
1,719.5800
15,434.95
8.98
111.7200
1,002.69
8.97
14.8400
133.17
8.97
477.5800
4,285.33
8.97
60.8800
546.15
8.97
238.2600
2,137.19
8.97
5.2000
46.64
8.97
4.4300
39.73
8.97
1.6800
15.06
8.97
132.6400
1,189.25
8.97
0.8500
7.62
8.96
2.5500
22.86
8.96
510.3200
4,574.00
8.96
152.3000
1,364.91
8.96
38.2900
343.08
8.96
7.5000
67.19
8.96
13.2600
118.78
8.96
25.3800
227.33
8.96
10.6000
94.93
8.96
104.8100
938.57
8.95
0.5800
5.19
8.95
517.7800
4,635.68
8.95
21.5600
193.01
8.95
7.4200
66.42
8.95
158.1800
1,415.71
8.95
1,794.1900
16,056.21
8.95
1,870.5800
16,737.95
8.95
1,893.4100
16,940.34
8.95
25.0400
224.01
8.95
12.5500
112.26
8.94
1.9100
17.08
8.94
497.4300
4,448.52
8.94
26.1800
234.10
8.94
132.4300
1,184.06
8.94
261.0500
2,333.79
8.94
7.7400
69.19
8.94
2,375.0300
21,228.02
8.94
181.9300
1,625.91
8.94
78.9000
705.05
8.94
80.7200
721.23
8.93
281.4600
2,514.56
8.93
82.5300
737.24
8.93
684.5900
6,114.76
8.93
4.7800
42.69
8.93
13.5500
121.00
8.93
105.8400
944.94
8.93
1.2400
11.07
8.93
522.9400
4,667.76
8.93
1.4300
12.76
8.92
1,909.3700
17,039.22
8.92
82.6000
737.04
8.92
12.4000
110.63
8.92
714.8100
6,376.82
8.92
4,762.5600
42,482.04
8.92
581.2100
5,183.81
8.92
82.5000
735.74
8.92
868.0000
7,739.96
8.92
7.7100
68.74
8.92
198.3900
1,768.65
8.91
596.6700
5,318.72
8.91
116.8800
1,041.75
8.91
590.0700
5,258.70
8.91
61.0900
544.37
8.91
50.0000
445.50
8.91
515.6600
4,594.01
8.91
299.3900
2,666.97
8.91
742.7100
6,615.32
8.91
1,039.7800
9,260.28
8.91
81.8500
728.87
8.90
778.0000
6,927.31
8.90
27.0000
240.38
8.90
81.9300
729.34
8.90
98.9900
881.11
8.90
214.4700
1,908.78
8.90
2,765.6300
24,611.34
8.90
28.2000
250.92
8.90
670.6500
5,966.77
8.90
2,148.1000
19,109.50
8.90
724.0400
6,440.34
8.89
213.3600
1,897.62
8.89
58.9800
524.51
8.89
160.9400
1,431.08
8.89
1,069.5900
9,509.72
8.89
418.8400
3,723.49
8.89
1,109.0000
9,857.90
8.89
1,026.5300
9,123.80
8.89
1,915.2900
17,021.18
8.89
1,022.7200
9,087.89
8.89
1,331.6000
11,831.27
8.88
749.1300
6,655.27
8.88
488.6200
4,340.41
8.88
229.7300
2,040.46
8.88
42.3500
376.11
8.88
1,732.6500
15,385.93
4.26
8.88
249.7200
2,217.26
8.88
187.4700
1,664.36
8.88
515.2600
4,573.96
8.88
590.6400
5,242.52
8.88
864.5300
7,672.70
8.87
653.8300
5,802.09
8.87
714.4900
6,339.67
8.87
426.5200
3,784.09
8.87
474.6400
4,210.53
8.87
609.9000
5,409.81
8.87
694.6300
6,160.67
8.87
1,775.5700
15,745.75
8.87
2,405.7400
21,331.70
8.87
1,415.1900
12,547.07
8.87
733.3500
6,501.15
8.86
450.4900
3,993.14
8.86
354.7100
3,143.79
8.86
920.0700
8,153.66
8.86
430.5200
3,814.84
8.86
240.6900
2,132.51
8.86
252.3400
2,235.48
8.86
1,344.9100
11,913.21
8.86
3,304.6400
29,269.20
8.86
414.1100
3,667.36
8.86
857.7200
7,595.11
8.85
294.4300
2,606.88
8.85
190.7100
1,688.36
8.85
3,235.3300
28,639.14
8.85
1,456.7900
12,894.05
8.85
167.0000
1,477.95
8.85
247.3900
2,189.15
8.85
126.8300
1,122.19
8.85
956.3200
8,460.56
8.85
135.2900
1,196.78
8.85
662.9100
5,863.44
8.84
16.7600
148.23
8.84
2.2500
19.90
8.84
577.4300
5,105.64
8.84
104.2800
921.94
8.84
840.7800
7,432.50
8.84
0.8500
7.51
8.84
106.8400
944.25
8.84
131.7600
1,164.36
8.84
3.6400
32.16
8.84
521.7700
4,609.84
8.83
3.3900
29.95
8.83
132.0400
1,166.31
8.83
3,150.1400
27,822.04
8.83
1,812.1300
16,002.92
8.83
576.3100
5,088.82
8.83
103.8800
917.16
8.83
1.9200
16.95
8.83
95.1300
839.71
8.83
3.8300
33.80
8.83
12.1200
106.96
8.82
1,071.2300
9,452.53
8.82
1,928.5600
17,015.68
8.82
40.4500
356.85
8.82
48.2300
425.44
8.82
51.7300
456.26
8.82
576.1800
5,081.33
8.82
1,630.0500
14,373.78
8.82
1.9600
17.28
8.82
19.9500
175.88
8.81
2.3600
20.80
8.81
473.8000
4,175.60
8.81
123.3900
1,087.31
8.81
1,819.5600
16,032.14
8.81
118.4500
1,043.54
8.81
2.7800
24.49
8.81
590.1700
5,198.22
8.81
6.2300
54.87
8.81
1.0400
9.16
8.81
1.5000
13.21
8.80
114.3400
1,006.65
8.80
1,828.5600
16,096.81
8.80
74.8700
659.01
8.80
6.1800
54.39
8.80
2,658.8500
23,397.88
8.80
2.3600
20.77
8.80
139.5300
1,227.58
8.80
1.3200
11.61
8.80
499.4500
4,393.16
8.80
56.2100
494.37
8.79
0.8600
7.56
8.79
240.8400
2,117.71
8.79
113.3000
996.13
8.79
5.0100
44.04
8.79
66.7500
586.73
8.79
65.2700
573.66
8.79
33.0000
290.00
8.79
9.9900
87.78
8.79
133.1700
1,170.03
8.79
32.2200
283.05
8.78
2.0800
18.27
8.78
9.3400
82.03
8.78
102.1400
896.99
8.78
3.0800
27.05
8.78
51.9300
455.95
8.78
120.5100
1,057.96
8.78
154.7800
1,358.66
8.78
2,250.7400
19,754.74
8.78
17.0200
149.35
8.77
85.2600
748.07
8.77
5.8100
50.97
8.77
139.6000
1,224.57
8.77
141.8600
1,244.11
8.77
2.1300
18.68
8.77
19.3700
169.84
8.77
16.0100
140.36
8.77
165.0000
1,446.39
8.77
98.2700
861.34
8.76
56.6600
496.57
8.76
10.8400
94.99
8.76
645.8900
5,659.29
8.76
3.1300
27.42
8.76
235.3600
2,061.75
8.76
0.8600
7.53
8.76
126.5700
1,108.50
8.76
234.0600
2,049.66
8.76
3.5900
31.43
8.76
172.0000
1,505.86
8.75
1,643.8500
14,390.26
8.75
152.1400
1,331.68
8.75
41.7700
365.57
8.75
211.3500
1,849.52
8.75
1,110.8000
9,719.50
8.75
4.4200
38.67
8.75
1.3100
11.46
8.75
471.8900
4,127.62
8.75
5.0900
44.52
8.75
2.4500
21.43
8.74
2.6200
22.91
8.74
112.3700
982.45
8.74
20.3400
177.81
8.74
17.1600
150.00
8.74
11.8300
103.39
8.74
7.7400
67.64
8.74
1.3700
11.97
8.74
57.4400
501.85
8.74
16.9200
147.81
8.74
159.8300
1,396.12
8.73
0.8500
7.42
8.73
1,645.2300
14,367.79
8.73
7.3500
64.18
8.73
1,694.3600
14,793.46
8.73
549.2400
4,794.87
8.73
83.3100
727.21
8.73
2.3800
20.77
8.73
135.8100
1,185.21
8.73
129.8800
1,133.33
8.73
1,660.4900
14,487.78
8.72
3.3900
29.57
8.72
66.7000
581.82
8.72
17.6000
153.51
8.72
108.7800
948.67
8.72
1,414.1900
12,331.74
8.72
6.0600
52.84
8.72
39.3100
342.70
8.72
43.6600
380.58
8.72
19.0300
165.87
8.72
10.8500
94.56
8.71
38.1300
332.26
8.71
7.8200
68.14
8.71
10.7100
93.31
8.71
14.7200
128.23
8.71
334.8600
2,916.63
8.71
69.2800
603.36
8.71
13.8600
120.69
8.71
40.5500
353.07
8.71
0.5900
5.14
8.71
587.8000
5,116.80
8.70
6.1500
53.53
8.70
3.5200
30.63
8.70
8.8300
76.84
8.70
1,008.2500
8,772.78
8.70
3,302.5900
28,732.53
8.70
5.5200
48.02
8.70
0.7900
6.87
8.70
8.0700
70.18
8.70
1.7100
14.87
8.70
531.3200
4,619.83
8.69
15.0900
131.19
8.69
35.7300
310.60
8.69
231.5100
2,012.28
8.69
12.7700
110.98
8.69
19.5300
169.72
8.69
23.8900
207.58
8.69
1.3200
11.47
8.69
34.5300
299.96
8.69
57.5600
499.97
8.69
33.4100
290.17
8.68
7.3500
63.83
8.68
28.5300
247.73
8.68
13.5700
117.81
8.68
132.3100
1,148.58
8.68
1,203.3000
10,444.64
8.68
34.2200
297.00
8.68
6.5400
56.75
8.68
125.6200
1,090.00
8.68
3.0500
26.46
8.68
43.6300
378.49
8.67
3.0000
26.02
8.67
1.7600
15.26
8.67
3.1600
27.40
8.67
8.6700
75.18
8.67
53.8600
466.97
8.67
15.8400
137.32
8.67
98.0400
849.81
8.67
251.2900
2,177.93
8.67
795.8100
6,896.49
8.67
37.2500
322.77
8.66
12.8700
111.51
8.66
17.5400
151.95
8.66
3.2500
28.15
8.66
363.3500
3,146.61
8.66
1,673.3800
14,489.80
8.66
22.1500
191.77
8.66
64.9900
562.62
8.66
1.5100
13.07
8.66
1.3400
11.60
8.65
31.5400
272.95
8.65
284.6100
2,462.73
8.65
42.3500
366.41
8.65
3.7100
32.10
8.65
4,751.7000
41,102.21
8.65
1.8900
16.35
8.65
11.4900
99.37
8.65
5.0700
43.84
8.65
10.8400
93.72
8.65
0.6300
5.45
8.64
580.8600
5,020.95
8.64
490.5600
4,239.91
8.64
13.4000
115.80
8.64
189.2400
1,635.03
8.64
44.7600
386.68
8.64
25.4900
220.16
8.64
2,229.5500
19,254.39
8.64
4.3900
37.91
8.63
12.7900
110.42
8.63
48.0400
414.68
8.63
5.7000
49.20
8.63
191.1800
1,649.88
8.63
8.1100
69.97
8.63
139.3500
1,202.17
8.63
51.9600
448.21
8.63
3.7900
32.69
8.62
6.4900
55.97
8.62
61.3300
528.85
8.62
37.3500
322.03
8.62
18.1200
156.21
8.62
649.6800
5,600.24
8.62
3.9200
33.79
8.62
570.4200
4,915.88
8.62
12.1400
104.61
8.62
3.8500
33.17
8.62
6.1200
52.72
8.61
169.5600
1,460.59
8.61
55.4500
477.59
8.61
2.6000
22.39
8.61
9.9500
85.68
8.61
2,186.6500
18,827.06
8.61
4.3000
37.01
8.61
580.3000
4,994.64
8.61
3.2200
27.71
8.61
14.8600
127.87
8.60
116.0200
998.24
8.60
2.9800
25.64
8.60
10.6400
91.53
8.60
1,003.5900
8,631.88
8.60
11,988.8200
103,103.85
8.60
23.4300
201.47
8.60
4.6600
40.07
8.60
30.4600
261.86
8.60
0.8300
7.13
8.60
20.7800
178.60
8.59
55.6500
478.26
8.59
15.7200
135.08
8.59
6.7700
58.17
8.59
452.0300
3,883.39
8.59
315.2600
2,708.08
8.59
10.8400
93.10
8.59
1,208.3100
10,376.97
8.59
31.3400
269.12
8.59
51.4900
442.04
8.58
2.9700
25.49
8.58
11.8200
101.45
8.58
1.2600
10.81
8.58
267.6700
2,296.88
8.58
6,792.3300
58,278.19
8.58
4.9600
42.55
8.58
22.7100
194.81
8.58
31.6600
271.55
8.58
5.9600
51.11
8.58
8.1100
69.54
8.57
3.6900
31.64
8.57
23.2300
199.15
8.57
2.5300
21.69
8.57
12.2100
104.65
8.57
465.9600
3,993.28
8.57
25.2000
215.94
8.57
26.2200
224.65
8.57
417.6600
3,578.09
8.57
1,405.5500
12,039.94
8.57
5.8900
50.45
8.56
1.2200
10.45
8.56
15.3100
131.08
8.56
1.1200
9.59
8.56
94.0100
804.73
8.56
29.8300
255.29
8.56
0.6800
5.82
8.56
5.4400
46.54
8.56
953.9200
8,160.79
8.55
1.1500
9.84
8.55
3.9700
33.96
8.55
13.2000
112.89
8.55
42.9700
367.44
8.55
5,981.6400
51,143.02
8.55
27.9900
239.26
8.55
6.4400
55.04
8.55
12.5500
107.24
8.54
30.4900
260.51
8.54
4.9200
42.03
8.54
23.3700
199.63
8.54
0.8100
6.92
8.54
480.8400
4,106.37
8.54
4.4100
37.65
8.54
57.6600
492.24
8.54
10.7300
91.59
8.54
5.2200
44.55
8.53
1.8900
16.13
8.53
4.6500
39.68
8.53
117.1000
999.10
8.53
18.7400
159.87
8.53
3,533.9900
30,144.93
8.53
33.2500
283.59
8.53
48.2500
411.48
8.53
12.6600
107.95
8.53
657.1600
5,602.95
8.53
16.8900
143.99
8.52
4.6900
39.98
8.52
0.5900
5.03
8.52
6.1600
52.50
8.52
10.5100
89.56
8.52
1,641.4100
13,984.81
8.52
5.9800
50.94
8.52
91.3100
777.78
8.52
14.3900
122.55
8.52
0.7500
6.39
8.51
8.9900
76.54
8.51
12.6000
107.26
8.51
4.4900
38.22
8.51
5.3700
45.70
8.51
434.3400
3,696.23
8.51
16.7000
142.10
8.51
133.8000
1,138.37
8.51
6.8800
58.53
8.51
13.9300
118.49
8.51
5.8800
50.01
8.50
1.0000
8.50
8.50
2.8500
24.23
8.50
2.3500
19.98
8.50
1,016.1600
8,638.38
8.50
54,935.3600
466,950.56
8.50
1,153.0800
9,800.03
8.50
45.5400
387.00
8.50
4.7400
40.28
8.50
1.3200
11.21
8.50
18.4700
156.90
8.49
20.8400
177.01
8.49
6.9800
59.28
8.49
501.0000
4,254.49
8.49
2.8200
23.94
8.49
22.2400
188.82
8.49
453.5900
3,850.53
8.49
484.1600
4,109.55
8.49
10.3400
87.76
8.49
8.5000
72.13
8.49
25.0500
212.55
8.48
38.9800
330.71
8.48
10.8200
91.79
8.48
246.6000
2,091.66
8.48
0.6600
5.60
8.48
413.7100
3,508.26
8.48
3.3200
28.15
8.48
27.5000
233.15
8.48
1.3400
11.36
8.48
0.9800
8.31
8.48
2.6200
22.20
8.47
12.5200
106.09
8.47
3.5400
29.99
8.47
33.6000
284.66
8.47
50.7300
429.73
8.47
197.3900
1,671.89
8.47
5.6700
48.02
8.47
25.5200
216.10
8.47
0.6100
5.16
8.47
4.9000
41.48
8.47
2.9800
25.23
8.46
15.5300
131.45
8.46
148.7500
1,258.87
8.46
162.2600
1,373.04
8.46
4,590.0300
38,831.65
8.46
15.0700
127.48
8.46
0.6300
5.33
8.46
1.1200
9.47
8.46
11.6600
98.60
8.46
3.8300
32.38
8.45
3.8700
32.72
8.45
47.9300
405.15
8.45
8.1900
69.22
8.45
0.6000
5.07
8.45
4,436.5100
37,488.51
8.45
9.6900
81.87
8.45
48.2100
407.28
8.45
35.3300
298.43
8.45
6.5600
55.41
8.45
12.9500
109.36
8.44
159.2400
1,344.62
8.44
5.7600
48.63
8.44
19.0700
160.99
8.44
4.8100
40.60
8.44
13.7200
115.80
8.44
52.6800
444.57
8.44
2,765.3900
23,334.36
8.44
6.9200
58.38
8.44
1.2600
10.63
8.44
2.3300
19.65
8.43
1.0000
8.43
8.43
1.3200
11.13
8.43
1.7700
14.92
8.43
8.2800
69.81
8.43
3.7100
31.28
8.43
15.4500
130.23
8.43
15.0900
127.18
8.43
29.0200
244.55
8.43
0.9100
7.67
8.43
3.4400
28.98
8.42
164.1400
1,382.72
8.42
3.5400
29.82
8.42
18.3100
154.21
8.42
5.9200
49.85
8.42
203.9600
1,717.34
8.42
15.6700
131.93
8.42
12.8800
108.42
8.42
11.8100
99.40
8.42
9.1800
77.26
8.42
326.9700
2,751.45
8.41
0.9900
8.33
8.41
4.1900
35.25
8.41
17.3400
145.86
8.41
6.8800
57.87
8.41
2,202.3800
18,522.02
8.41
27.7100
233.01
8.41
695.2900
5,846.00
8.41
1,107.0800
9,307.22
8.41
1.0100
8.49
8.41
8.2700
69.51
8.40
150.0000
1,260.30
8.40
1.4200
11.93
8.40
3,184.2100
26,747.36
8.40
2.5200
21.17
8.40
1.3400
11.25
8.40
4.5200
37.95
8.39
7.1900
60.35
8.39
11.5200
96.69
8.39
20.4600
171.70
8.39
286.0000
2,399.83
8.39
25.0000
209.75
8.39
9.6900
81.29
8.39
98.4900
826.13
8.39
461.4600
3,870.27
8.39
2,062.1700
17,293.36
8.39
6.1000
51.15
8.38
1.8700
15.68
8.38
19.0600
159.76
8.38
3.1800
26.65
8.38
52.2700
438.02
8.38
1.1200
9.38
8.38
14.5100
121.55
8.38
34.2100
286.54
8.38
53.8900
451.33
8.37
3.5900
30.06
8.37
1.0400
8.71
8.37
8.3900
70.24
8.37
11.6400
97.44
8.37
130.4400
1,091.78
8.37
1.3200
11.05
8.37
309.9000
2,593.24
8.37
54.6000
456.84
8.37
3.3700
28.19
8.36
4.3500
36.38
8.36
29.2500
244.62
8.36
13.9700
116.80
8.36
122.6400
1,025.27
8.36
4.1600
34.77
8.36
6.0600
50.65
8.36
59.6000
498.08
8.36
108.9100
910.05
8.36
7.3300
61.24
Recent Trades
Price
Size
Time
8.8790
22.0000
11:01:01
8.8790
22.0000
11:01:01
8.8790
22.0000
11:01:01
8.8790
22.0000
11:01:01
8.8790
22.0000
11:01:01
8.8790
67.8000
11:01:01
8.8790
23.6100
11:01:03
8.8790
22.0000
11:01:03
8.8800
22.0000
11:01:03
8.8790
130.5900
11:01:10
8.8770
4.2500
11:01:11
8.8750
0.8500
11:01:14
8.8750
2.3200
11:01:14
8.8750
4.2500
11:01:17
8.8740
0.8500
11:01:17
8.8740
0.6200
11:01:17
8.8740
0.8500
11:01:17
8.8740
1.5000
11:01:17
8.8730
3.0400
11:01:18
8.8720
0.6200
11:01:20
8.8720
0.5900
11:01:20
8.8720
87.3600
11:01:20
8.8720
27.0000
11:01:20
8.8720
66.3200
11:01:20
8.8720
130.9800
11:01:20
8.8710
3.7100
11:01:20
8.8710
3.4800
11:01:20
8.8710
9.4700
11:01:20
8.8710
0.8200
11:01:20
8.8710
9.3500
11:01:20
8.8720
26.5700
11:01:23
8.8720
15.9400
11:01:23
8.8720
4.2600
11:01:25
8.8720
27.0000
11:01:25
8.8720
30.3100
11:01:28
8.8720
68.8100
11:01:28
8.8720
2.3900
11:01:41
8.8720
3.9700
11:01:44
8.8730
2.7000
11:01:45
8.8730
8.5700
11:01:45
8.8730
13.4300
11:01:46
8.8730
20.7700
11:01:46
8.8730
46.7800
11:01:48
8.8730
23.3200
11:01:48
8.8740
0.8500
11:01:48
8.8740
13.0000
11:01:48
8.8740
141.6100
11:01:48
8.8740
83.8100
11:01:48
8.8740
22.0000
11:01:48
8.8750
42.2700
11:01:50
8.8750
294.5100
11:01:54
8.8750
101.1800
11:01:54
8.8750
31.9800
11:01:54
8.8750
75.3400
11:01:54
8.8750
40.0000
11:01:54
8.8750
27.0000
11:01:54
8.8750
4.2600
11:01:54
8.8750
16.9000
11:01:54
8.8750
0.5700
11:01:54
8.8750
31.8900
11:01:54
8.8750
20.6800
11:01:57
8.8750
19.8800
11:01:57
8.8750
59.4400
11:01:57
8.8760
4.0000
11:02:03
8.8760
0.3900
11:02:03
8.8760
0.2300
11:02:04
8.8760
35.0000
11:02:04
8.8770
0.8500
11:02:04
8.8770
1.9500
11:02:04
8.8780
0.6200
11:02:09
8.8780
1.5000
11:02:09
8.8780
2.5400
11:02:09
8.8780
17.3400
11:02:09
8.8780
17.2500
11:02:09
8.8790
0.8500
11:02:09
8.8800
3.9000
11:02:09
8.8800
22.0000
11:02:09
8.8800
22.0000
11:02:09
8.8800
22.0000
11:02:09
8.8800
22.0000
11:02:09
8.8800
22.0000
11:02:09
8.8790
27.0000
11:02:11
8.8790
75.3400
11:02:11
8.8790
34.0900
11:02:11
8.8780
4.2500
11:02:11
8.8780
0.8500
11:02:11
8.8780
11.2600
11:02:17
8.8780
10.7400
11:02:21
8.8780
35.2200
11:02:21
8.8780
17.3700
11:02:21
8.8790
0.8500
11:02:21
8.8790
22.0000
11:02:21
8.8800
22.0000
11:02:21
8.8800
8.0000
11:02:21
8.8800
81.6800
11:02:21
8.8790
1.9000
11:02:24
8.8780
0.7400
11:02:42
8.8790
22.9600
11:02:50
8.8790
21.5900
11:02:50
8.8800
54.8800
11:02:50