lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
797.03
Open 649.26000000
Low 645.60000000
High 857.63000000
Vol 672,252
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
1,383.02
0.2710
374.80
1,383.00
4.6370
6,412.97
1,382.95
0.0400
55.32
1,382.93
0.0260
35.96
1,382.90
0.1350
186.69
1,382.88
0.0070
9.68
1,382.85
0.0220
30.42
1,382.81
0.0040
5.53
1,382.78
0.0060
8.30
1,382.75
0.3440
475.67
1,382.61
0.0050
6.91
1,382.60
0.3860
533.68
1,382.55
0.0040
5.53
1,382.53
0.0240
33.18
1,382.40
0.0040
5.53
1,382.35
1.4800
2,045.88
1,382.33
0.0060
8.29
1,382.29
0.0040
5.53
1,382.22
0.0840
116.11
1,382.16
0.0090
12.44
1,382.15
0.0150
20.73
1,382.14
0.2870
396.67
1,382.12
0.0060
8.29
1,382.00
0.3630
501.67
1,381.96
102.1130
141,116.08
1,381.91
0.1130
156.16
1,381.88
0.0440
60.80
1,381.85
0.0380
52.51
1,381.83
0.0250
34.55
1,381.81
0.0060
8.29
1,381.77
0.0300
41.45
1,381.67
0.1270
175.47
1,381.65
0.0050
6.91
1,381.50
0.0040
5.53
1,381.49
0.0060
8.29
1,381.46
0.0410
56.64
1,381.44
0.0040
5.53
1,381.39
0.0050
6.91
1,381.38
0.0160
22.10
1,381.36
92.7760
128,157.06
1,381.35
0.0060
8.29
1,381.29
0.0060
8.29
1,381.28
0.0350
48.34
1,381.25
0.0060
8.29
1,381.24
0.1420
196.14
1,381.20
0.0450
62.15
1,381.19
0.0350
48.34
1,381.17
0.0040
5.52
1,381.12
0.2190
302.47
1,381.07
0.0370
51.10
1,381.05
0.0230
31.76
1,381.04
0.0080
11.05
1,381.02
0.0230
31.76
1,381.00
1.8100
2,499.61
1,380.95
0.0050
6.90
1,380.94
0.0980
135.33
1,380.92
0.0160
22.09
1,380.89
0.3620
499.88
1,380.80
0.0060
8.28
1,380.79
3.5910
4,958.42
1,380.78
0.0220
30.38
1,380.76
0.4950
683.48
1,380.75
0.0360
49.71
1,380.73
0.0380
52.47
1,380.67
0.0140
19.33
1,380.64
0.5850
807.67
1,380.61
0.1000
138.06
1,380.60
0.0430
59.37
1,380.58
0.0710
98.02
1,380.57
0.0140
19.33
1,380.51
3.7250
5,142.40
1,380.48
0.0060
8.28
1,380.44
0.9420
1,300.37
1,380.42
0.0080
11.04
1,380.39
0.0230
31.75
1,380.38
0.0060
8.28
1,380.27
3.5870
4,951.03
1,380.22
6.4010
8,834.79
1,380.21
0.1930
266.38
1,380.20
0.0060
8.28
1,380.14
0.0060
8.28
1,380.12
0.0040
5.52
1,380.00
62.2770
85,942.26
1,379.92
0.0070
9.66
1,379.90
7.6850
10,604.53
1,379.89
40.3740
55,711.68
1,379.87
0.1760
242.86
1,379.83
0.0240
33.12
1,379.81
0.5850
807.19
1,379.80
21.9200
30,245.22
1,379.79
9.8080
13,532.98
1,379.77
0.4350
600.20
1,379.73
0.0100
13.80
1,379.70
0.0040
5.52
1,379.65
0.0350
48.29
1,379.63
0.0220
30.35
1,379.62
0.0390
53.81
1,379.60
0.0080
11.04
1,379.56
0.1050
144.85
1,379.54
2.9010
4,002.05
1,379.48
0.0060
8.28
1,379.42
0.0060
8.28
1,379.39
0.0050
6.90
1,379.32
0.0250
34.48
1,379.13
0.5850
806.79
1,379.06
0.0860
118.60
1,379.04
0.0280
38.61
1,379.00
2.7620
3,808.80
1,378.94
0.0040
5.52
1,378.90
0.1030
142.03
1,378.85
0.0670
92.38
1,378.82
0.0060
8.27
1,378.81
0.0040
5.52
1,378.80
0.0040
5.52
1,378.79
5.4180
7,470.28
1,378.78
0.1540
212.33
1,378.75
0.0050
6.89
1,378.74
0.0210
28.95
1,378.71
0.5850
806.55
1,378.67
0.0190
26.19
1,378.63
0.0090
12.41
1,378.61
0.0060
8.27
1,378.56
0.0330
45.49
1,378.53
0.0350
48.25
1,378.52
0.3310
456.29
1,378.48
0.0230
31.71
1,378.43
0.0700
96.49
1,378.40
0.0040
5.51
1,378.37
8.7200
12,019.39
1,378.22
2.9080
4,007.86
1,378.16
0.0060
8.27
1,378.15
0.4370
602.25
1,378.09
0.0870
119.89
1,378.02
0.0040
5.51
1,378.01
0.0040
5.51
1,378.00
6.4940
8,948.73
1,377.99
0.0130
17.91
1,377.90
0.0040
5.51
1,377.88
0.5120
705.47
1,377.86
0.0040
5.51
1,377.77
0.0180
24.80
1,377.75
22.8210
31,441.63
1,377.74
22.8150
31,433.14
1,377.73
0.0190
26.18
1,377.69
0.0290
39.95
1,377.67
0.0060
8.27
1,377.64
0.3850
530.39
1,377.61
0.0040
5.51
1,377.60
0.0040
5.51
1,377.59
0.2500
344.40
1,377.50
0.0060
8.27
1,377.47
0.1050
144.63
1,377.46
0.0310
42.70
1,377.45
0.0930
128.10
1,377.43
0.0060
8.26
1,377.42
0.0200
27.55
1,377.38
1.3830
1,904.92
1,377.34
1.4000
1,928.28
1,377.33
0.0810
111.56
1,377.32
5.0000
6,886.60
1,377.30
0.0050
6.89
1,377.14
22.8290
31,438.73
1,377.13
22.8150
31,419.22
1,377.06
0.5120
705.05
1,377.05
0.0040
5.51
1,377.01
0.0040
5.51
1,377.00
1.6860
2,321.62
1,376.99
6.8790
9,472.31
1,376.91
1.4280
1,966.23
1,376.90
0.0320
44.06
1,376.88
0.0040
5.51
1,376.87
0.0050
6.88
1,376.84
0.0060
8.26
1,376.80
4.9860
6,864.72
1,376.75
0.0060
8.26
1,376.73
1.3440
1,850.33
1,376.71
0.0070
9.64
1,376.66
0.1190
163.82
1,376.63
0.0080
11.01
1,376.59
0.3860
531.36
1,376.58
0.0050
6.88
1,376.56
0.0040
5.51
1,376.53
22.8150
31,405.53
1,376.52
22.8190
31,410.81
1,376.45
0.0600
82.59
1,376.36
0.0300
41.29
1,376.32
0.0190
26.15
1,376.28
0.1010
139.00
1,376.27
0.0560
77.07
1,376.24
0.5120
704.63
1,376.21
0.1400
192.67
1,376.20
0.0650
89.45
1,376.18
0.0060
8.26
1,376.17
240.6070
331,116.14
1,376.15
0.4940
679.82
1,376.10
0.0040
5.50
1,376.08
0.0130
17.89
1,376.05
1.3510
1,859.04
1,376.00
1.2460
1,714.50
1,375.99
0.0490
67.42
1,375.98
0.7230
994.83
1,375.97
0.0720
99.07
1,375.94
0.0160
22.02
1,375.92
22.8150
31,391.61
1,375.91
22.8150
31,391.39
1,375.86
0.2330
320.58
1,375.83
0.0060
8.25
1,375.77
0.0040
5.50
1,375.76
0.0360
49.53
1,375.71
0.0060
8.25
1,375.65
3.5870
4,934.46
1,375.63
0.0040
5.50
1,375.61
10.2360
14,080.74
1,375.60
0.1750
240.73
1,375.58
0.0060
8.25
1,375.57
0.5120
704.29
1,375.54
3.6650
5,041.35
1,375.52
0.0060
8.25
1,375.50
0.1560
214.58
1,375.48
3.5870
4,933.85
1,375.41
3.5870
4,933.60
1,375.40
0.0220
30.26
1,375.38
0.4990
686.31
1,375.34
0.0040
5.50
1,375.32
1.3680
1,881.44
1,375.31
22.8150
31,377.70
1,375.30
22.8150
31,377.47
1,375.28
1.3480
1,853.88
1,375.26
0.0280
38.51
1,375.25
1.4650
2,014.74
1,375.22
0.0180
24.75
1,375.20
0.0080
11.00
1,375.19
0.0060
8.25
1,375.15
3.2220
4,430.73
1,375.14
0.0040
5.50
1,375.13
0.0050
6.88
1,375.12
0.0050
6.88
1,375.03
0.0040
5.50
1,375.00
32.2890
44,397.38
1,374.99
0.5270
724.62
1,374.95
0.3060
420.73
1,374.92
0.0140
19.25
1,374.91
0.4540
624.21
1,374.90
0.0060
8.25
1,374.86
0.0060
8.25
1,374.85
1.4350
1,972.91
1,374.77
0.1860
255.71
1,374.74
1.3480
1,853.15
1,374.73
0.0040
5.50
1,374.72
22.8150
31,364.24
1,374.71
0.0140
19.25
1,374.69
22.8150
31,363.55
1,374.67
38.6800
53,172.24
1,374.66
0.1060
145.71
1,374.61
0.0040
5.50
1,374.59
0.0090
12.37
1,374.58
5.0120
6,889.39
1,374.57
0.0080
11.00
1,374.47
0.0230
31.61
1,374.46
2.2290
3,063.67
1,374.43
2.1280
2,924.79
1,374.40
0.1460
200.66
1,374.37
1.4280
1,962.60
1,374.32
0.0040
5.50
1,374.30
0.0050
6.87
1,374.28
0.5170
710.50
1,374.26
0.0040
5.50
1,374.25
0.0060
8.25
1,374.20
0.7260
997.67
1,374.19
0.0060
8.25
1,374.16
0.0260
35.73
1,374.15
0.0040
5.50
1,374.12
0.0160
21.99
1,374.11
22.8150
31,350.32
1,374.08
22.8150
31,349.64
1,374.07
0.0400
54.96
1,374.06
2.7710
3,807.52
1,374.00
1.1240
1,544.38
1,373.91
0.0040
5.50
1,373.90
3.7730
5,183.72
1,373.87
0.9270
1,273.58
1,373.86
0.0040
5.50
1,373.80
0.3200
439.62
1,373.77
0.5850
803.66
1,373.71
0.1050
144.24
1,373.68
0.5850
803.60
1,373.63
0.5850
803.57
1,373.60
0.0040
5.49
1,373.54
0.6380
876.32
1,373.51
0.1060
145.59
1,373.50
22.8190
31,341.90
1,373.49
0.5850
803.49
1,373.48
3.7500
5,150.55
1,373.47
22.8200
31,342.59
1,373.40
0.0050
6.87
1,373.35
5.5850
7,670.16
1,373.31
1.4380
1,974.82
1,373.26
1.6600
2,279.61
1,373.25
0.0040
5.49
1,373.22
1.7300
2,375.67
1,373.21
5.5850
7,669.38
1,373.09
0.0040
5.49
1,373.07
1.0840
1,488.41
1,373.06
0.0250
34.33
1,373.03
0.0980
134.56
1,373.02
0.0150
20.60
1,373.00
1.0980
1,507.55
1,372.99
0.0200
27.46
1,372.94
0.3880
532.70
1,372.93
0.5850
803.16
1,372.89
15.2710
20,965.40
1,372.88
0.0060
8.24
1,372.86
15.2710
20,964.95
1,372.85
0.5890
808.61
1,372.81
0.1700
233.38
1,372.80
0.0040
5.49
1,372.79
1.9120
2,624.77
1,372.68
1.3770
1,890.18
1,372.66
0.3750
514.75
1,372.65
0.5850
803.00
1,372.62
3.4030
4,671.03
1,372.61
1.3950
1,914.79
1,372.59
1.3620
1,869.47
1,372.53
22.8150
31,314.27
1,372.51
0.5850
802.92
1,372.50
0.0090
12.35
1,372.45
0.7280
999.14
1,372.42
0.6590
904.42
1,372.41
22.8150
31,311.53
1,372.38
0.4540
623.06
1,372.37
2.0850
2,861.39
1,372.35
0.5900
809.69
1,372.27
0.0040
5.49
1,372.22
0.0060
8.23
1,372.20
0.0050
6.86
1,372.16
0.0040
5.49
1,372.14
0.0040
5.49
1,372.12
1.3130
1,801.59
1,372.10
0.3760
515.91
1,372.08
22.8150
31,304.01
1,372.07
0.5850
802.66
1,372.05
1.0120
1,388.51
1,372.00
0.0500
68.60
1,371.98
0.0150
20.58
1,371.93
0.0330
45.27
1,371.90
0.0050
6.86
1,371.86
0.5890
808.03
1,371.85
0.0580
79.57
1,371.82
0.3900
535.01
1,371.80
22.8150
31,297.62
1,371.75
0.0050
6.86
1,371.72
1.8580
2,548.66
1,371.71
2.5040
3,434.76
1,371.67
0.0040
5.49
1,371.64
0.5850
802.41
1,371.60
0.5940
814.73
1,371.58
0.0120
16.46
1,371.56
0.0060
8.23
1,371.54
1.4130
1,937.99
1,371.47
22.8150
31,290.09
1,371.46
0.3220
441.61
1,371.45
0.0090
12.34
1,371.43
0.5850
802.29
1,371.42
0.0150
20.57
1,371.32
2.8510
3,909.63
1,371.30
0.0050
6.86
1,371.29
0.5850
802.20
1,371.26
0.3750
514.22
1,371.25
0.7290
999.64
1,371.23
0.0040
5.48
1,371.20
1.3440
1,842.89
1,371.19
23.4000
32,085.85
1,371.16
1.4060
1,927.85
1,371.15
0.5940
814.46
1,371.04
0.0040
5.48
1,371.00
0.0050
6.86
1,370.98
1.6220
2,223.73
1,370.95
0.5850
802.01
1,370.90
0.0060
8.23
1,370.88
9.0670
12,429.77
1,370.87
0.0040
5.48
1,370.86
45.6300
62,552.34
1,370.85
0.1520
208.37
1,370.84
0.7290
999.34
1,370.81
1.9630
2,690.90
1,370.77
0.5890
807.38
1,370.73
1.3170
1,805.25
1,370.70
0.3870
530.46
1,370.64
0.6890
944.37
1,370.63
0.0040
5.48
1,370.62
1.3200
1,809.22
1,370.57
1.4460
1,981.84
1,370.56
0.5850
801.78
1,370.55
1.4220
1,948.92
1,370.54
45.6300
62,537.74
1,370.48
0.2550
349.47
1,370.46
0.0060
8.22
1,370.42
0.5070
694.80
1,370.40
0.0050
6.85
1,370.39
0.5890
807.16
1,370.37
0.7290
999.00
1,370.32
0.0060
8.22
1,370.31
1.9750
2,706.36
1,370.28
0.1310
179.51
1,370.27
0.2550
349.42
1,370.26
0.0540
73.99
1,370.25
0.5900
808.45
1,370.24
0.0060
8.22
1,370.23
46.2150
63,325.18
1,370.22
0.0040
5.48
1,370.18
0.0060
8.22
1,370.16
0.1370
187.71
1,370.14
0.3820
523.39
1,370.11
0.5850
801.51
1,370.10
0.0050
6.85
1,370.04
0.0060
8.22
1,370.00
29.2490
40,071.13
1,369.96
0.1050
143.85
1,369.95
0.6100
835.67
1,369.90
0.0060
8.22
1,369.89
22.8150
31,254.04
1,369.81
23.4040
32,059.03
1,369.80
0.5900
808.18
1,369.79
0.3870
530.11
1,369.76
0.0060
8.22
1,369.65
0.0050
6.85
1,369.64
0.5850
801.24
1,369.63
0.2550
349.26
1,369.62
0.0060
8.22
1,369.59
0.1390
190.37
1,369.58
16.0050
21,920.13
1,369.55
2.1900
2,999.31
1,369.51
0.7600
1,040.83
1,369.50
15.6090
21,376.53
1,369.48
0.0100
13.69
1,369.45
0.1430
195.83
1,369.42
0.0040
5.48
1,369.40
0.0040
5.48
1,369.35
0.0050
6.85
1,369.34
0.0060
8.22
1,369.33
1.4550
1,992.38
1,369.30
0.4360
597.01
1,369.28
0.5850
801.03
1,369.25
15.0190
20,564.77
1,369.24
3.6540
5,003.20
1,369.23
0.5850
801.00
1,369.20
0.0110
15.06
1,369.11
0.5850
800.93
1,369.06
0.0060
8.21
1,369.05
0.0050
6.85
1,369.03
1.4410
1,972.77
1,369.02
0.4640
635.23
1,369.01
0.3210
439.45
1,368.99
0.0040
5.48
1,368.97
2.0950
2,867.99
1,368.94
0.5850
800.83
1,368.93
0.5780
791.24
1,368.92
20.9980
28,744.58
1,368.91
16.8570
23,075.72
1,368.90
0.9170
1,255.28
1,368.89
10.1770
13,931.19
1,368.87
0.7720
1,056.77
1,368.86
6.8100
9,321.94
1,368.78
0.5910
808.95
1,368.76
0.1320
180.68
1,368.75
0.0050
6.84
1,368.69
0.3710
507.78
1,368.67
2.0460
2,800.30
1,368.66
0.7210
986.80
1,368.64
0.5910
808.87
1,368.62
0.1370
187.50
1,368.60
14.8660
20,345.61
1,368.59
15.4460
21,139.24
1,368.58
9.0720
12,415.76
1,368.50
0.7230
989.43
1,368.49
0.4780
654.14
1,368.48
0.3580
489.92
1,368.45
0.0050
6.84
1,368.42
0.4820
659.58
1,368.36
0.5910
808.70
1,368.33
0.0040
5.47
1,368.30
0.0050
6.84
1,368.23
0.4210
576.02
1,368.22
0.0060
8.21
1,368.21
0.0360
49.26
1,368.20
0.5850
800.40
1,368.17
1.0000
1,368.17
1,368.08
0.0060
8.21
1,368.05
0.4630
633.41
1,368.02
0.4630
633.39
1,368.01
0.5850
800.29
1,368.00
0.4630
633.38
1,367.95
2.4420
3,340.53
1,367.94
0.4630
633.36
1,367.93
1.6420
2,246.14
1,367.92
1.6420
2,246.12
1,367.89
3.9260
5,370.34
1,367.88
1.6410
2,244.69
1,367.87
1.3480
1,843.89
1,367.86
6.3800
8,726.95
797.03
1,367.85
0.0050
6.84
1,367.74
0.0200
27.35
1,367.70
0.0050
6.84
1,367.66
1.3420
1,835.40
1,367.65
0.9680
1,323.89
1,367.63
0.5850
800.06
1,367.61
0.0060
8.21
1,367.59
0.0060
8.21
1,367.58
0.2000
273.52
1,367.56
0.7310
999.69
1,367.55
0.0050
6.84
1,367.50
0.3640
497.77
1,367.49
0.7310
999.64
1,367.47
0.0060
8.20
1,367.45
0.4820
659.11
1,367.40
0.0050
6.84
1,367.39
0.5890
805.39
1,367.37
0.4820
659.07
1,367.36
2.0460
2,797.62
1,367.35
0.0040
5.47
1,367.33
0.4860
664.52
1,367.32
5.3870
7,365.75
1,367.31
22.4890
30,749.43
1,367.30
16.5220
22,590.53
1,367.28
0.0050
6.84
1,367.27
0.1780
243.37
1,367.25
0.5900
806.68
1,367.22
1.0000
1,367.22
1,367.19
0.0060
8.20
1,367.14
0.0040
5.47
1,367.12
0.7670
1,048.58
1,367.10
0.0050
6.84
1,367.08
0.5210
712.25
1,367.05
0.0060
8.20
1,367.04
0.7380
1,008.88
1,367.03
1.0000
1,367.03
1,367.01
0.2550
348.59
1,367.00
8.9110
12,181.34
1,366.99
14.6340
20,004.53
1,366.98
15.2190
20,804.07
1,366.95
0.0050
6.83
1,366.94
0.0040
5.47
1,366.93
0.0060
8.20
1,366.91
0.0060
8.20
1,366.85
0.8550
1,168.66
1,366.84
2.0060
2,741.88
1,366.81
0.1360
185.89
1,366.80
0.0050
6.83
1,366.77
0.0060
8.20
1,366.74
3.1440
4,297.03
1,366.73
1.3810
1,887.45
1,366.69
7.5900
10,373.18
1,366.68
10.5630
14,436.24
1,366.67
29.8530
40,799.20
1,366.65
0.0050
6.83
1,366.63
0.0060
8.20
1,366.62
0.2560
349.85
1,366.56
0.3930
537.06
1,366.55
1.3150
1,797.01
1,366.54
0.7290
996.21
1,366.53
0.5890
804.89
1,366.51
0.3710
506.98
1,366.50
0.0050
6.83
1,366.49
1.3770
1,881.66
1,366.47
0.2560
349.82
1,366.46
1.0240
1,399.26
1,366.44
0.1410
192.67
1,366.41
3.4930
4,772.87
1,366.39
0.5820
795.24
1,366.38
0.5850
799.33
1,366.36
1.3390
1,829.56
1,366.35
0.0110
15.03
1,366.27
0.0060
8.20
1,366.22
0.2560
349.75
1,366.21
2.7860
3,806.26
1,366.20
9.4870
12,961.14
1,366.19
31.5920
43,160.67
1,366.12
0.1390
189.89
1,366.11
0.4160
568.30
1,366.10
0.6140
838.79
1,366.07
0.0060
8.20
1,366.05
0.5900
805.97
1,366.04
0.3800
519.10
1,366.03
0.2600
355.17
1,366.02
0.9560
1,305.92
1,365.91
0.1410
192.59
1,365.90
0.6940
947.93
1,365.88
10.2500
14,000.27
1,365.87
29.2600
39,965.36
1,365.86
0.0040
5.46
1,365.85
0.1420
193.95
1,365.84
0.8690
1,186.91
1,365.82
0.2560
349.65
1,365.80
0.5850
798.99
1,365.77
1.3380
1,827.40
1,365.75
0.0050
6.83
1,365.73
0.3280
447.96
1,365.72
1.0960
1,496.83
1,365.71
0.0040
5.46
1,365.64
4.2240
5,768.46
1,365.63
12.1910
16,648.40
1,365.62
0.5850
798.89
1,365.61
0.1400
191.19
1,365.60
0.0050
6.83
1,365.55
4.5270
6,181.84
1,365.54
14.7300
20,114.40
1,365.50
0.3710
506.60
1,365.47
5.0520
6,898.35
1,365.46
14.6300
19,976.68
1,365.45
0.0050
6.83
1,365.44
0.2560
349.55
1,365.43
0.7290
995.40
1,365.40
0.7320
999.47
1,365.38
0.0050
6.83
1,365.34
0.0040
5.46
1,365.33
0.4310
588.46
1,365.32
1.4060
1,919.64
1,365.30
0.0370
50.52
1,365.28
1.9840
2,708.72
1,365.26
0.5850
798.68
1,365.23
5.5700
7,604.33
1,365.22
0.7360
1,004.80
1,365.19
1.4880
2,031.40
1,365.18
4.0600
5,542.63
1,365.17
0.0090
12.29
1,365.15
0.0050
6.83
1,365.12
9.1800
12,531.80
1,365.11
14.7300
20,108.07
1,365.10
0.5850
798.58
1,365.09
15.3050
20,892.70
1,365.08
0.1420
193.84
1,365.07
1.3070
1,784.15
1,365.06
1.3950
1,904.26
1,365.02
0.1380
188.37
1,365.00
2.8510
3,891.62
1,364.99
0.2560
349.44
1,364.96
0.5850
798.50
1,364.95
0.0060
8.19
1,364.94
0.0040
5.46
1,364.89
0.0040
5.46
1,364.88
0.3740
510.47
1,364.85
0.0050
6.82
1,364.83
0.2550
348.03
1,364.82
0.5850
798.42
1,364.80
0.7320
999.03
1,364.79
15.3050
20,888.11
1,364.77
0.5850
798.39
1,364.70
0.0050
6.82
1,364.68
0.5850
798.34
1,364.67
1.3750
1,876.42
1,364.62
1.4250
1,944.58
1,364.60
0.3760
513.09
1,364.58
1.5150
2,067.34
1,364.57
0.3860
526.72
1,364.55
0.0050
6.82
1,364.54
9.8820
13,484.38
1,364.52
29.2460
39,906.75
1,364.51
0.0360
49.12
1,364.50
0.9080
1,238.97
1,364.49
15.0740
20,568.32
1,364.48
15.3090
20,888.82
1,364.46
0.0050
6.82
1,364.43
1.4520
1,981.15
1,364.40
0.5900
805.00
1,364.39
0.2550
347.92
1,364.35
3.5190
4,801.15
1,364.32
0.3950
538.91
1,364.30
1.4110
1,925.03
1,364.29
0.0060
8.19
1,364.26
0.6560
894.95
1,364.25
0.0050
6.82
1,364.21
0.3670
500.67
1,364.20
0.5890
803.51
1,364.19
0.2550
347.87
1,364.17
0.0060
8.19
1,364.16
15.3050
20,878.47
1,364.12
1.3000
1,773.36
1,364.10
0.0050
6.82
1,364.07
0.0040
5.46
1,364.06
0.0540
73.66
1,364.04
0.3720
507.42
1,364.00
0.5680
774.75
1,363.99
0.2550
347.82
1,363.98
0.5850
797.93
1,363.95
0.0050
6.82
1,363.90
0.5210
710.59
1,363.89
16.5220
22,534.19
1,363.85
15.3050
20,873.72
1,363.84
0.5850
797.85
1,363.79
0.8400
1,145.58
1,363.78
0.1090
148.65
1,363.76
0.3850
525.05
1,363.75
0.0380
51.82
1,363.70
0.5850
797.76
1,363.69
0.7330
999.58
1,363.66
0.0040
5.45
1,363.63
0.0060
8.18
1,363.56
0.5850
797.68
1,363.54
15.4940
21,126.69
1,363.53
1.8580
2,533.44
1,363.52
0.0040
5.45
1,363.50
0.0050
6.82
1,363.48
0.4080
556.30
1,363.43
0.0190
25.91
1,363.42
0.5850
797.60
1,363.39
1.3410
1,828.31
1,363.35
0.5640
768.93
1,363.33
0.2550
347.65
1,363.31
0.0060
8.18
1,363.29
0.0140
19.09
1,363.28
2.0200
2,753.83
1,363.25
0.7370
1,004.72
1,363.23
0.0040
5.45
1,363.20
0.3810
519.38
1,363.19
0.5850
797.47
1,363.16
28.9150
39,415.77
1,363.15
0.2560
348.97
1,363.14
0.5850
797.44
1,363.09
0.0150
20.45
1,363.07
0.0050
6.82
1,363.03
1.4530
1,980.48
1,363.01
0.2560
348.93
1,363.00
0.0140
19.08
1,362.97
0.0060
8.18
1,362.93
0.0040
5.45
1,362.92
0.3840
523.36
1,362.85
0.0050
6.81
1,362.84
0.0040
5.45
1,362.80
0.7330
998.93
1,362.73
0.0240
32.71
1,362.68
0.0050
6.81
1,362.65
79.7070
108,612.74
1,362.64
0.3760
512.35
1,362.61
1.4030
1,911.74
1,362.60
0.5170
704.46
1,362.58
1.3250
1,805.42
1,362.56
1.4130
1,925.30
1,362.55
17.7570
24,194.80
1,362.48
0.1050
143.06
1,362.43
0.0040
5.45
1,362.37
1.3690
1,865.08
1,362.36
0.4280
583.09
1,362.34
0.7270
990.42
1,362.31
0.0060
8.17
1,362.30
0.4940
672.98
1,362.29
3.4860
4,748.94
1,362.24
1.3220
1,800.88
1,362.20
0.1130
153.93
1,362.12
0.0040
5.45
1,362.08
0.3960
539.38
1,362.06
0.0330
44.95
1,362.03
0.0060
8.17
1,362.02
0.0040
5.45
1,362.00
0.1990
271.04
1,361.94
14.6470
19,948.34
1,361.92
0.0550
74.91
1,361.89
0.0060
8.17
1,361.84
0.0040
5.45
1,361.80
0.4510
614.17
1,361.79
0.7070
962.79
1,361.70
0.0050
6.81
1,361.65
0.0140
19.06
1,361.63
0.0040
5.45
1,361.61
0.0040
5.45
1,361.50
1.4560
1,982.34
1,361.36
0.3310
450.61
1,361.34
0.5120
697.01
1,361.33
15.1550
20,630.96
1,361.32
0.0060
8.17
1,361.28
0.0040
5.45
1,361.26
36.8850
50,210.08
1,361.25
0.0050
6.81
1,361.20
0.0040
5.44
1,361.14
0.0130
17.69
1,361.12
0.0300
40.83
1,361.00
0.1110
151.07
1,360.99
10.9900
14,957.28
1,360.93
0.0040
5.44
1,360.90
0.0060
8.17
1,360.88
0.0500
68.04
1,360.85
240.6070
327,430.04
1,360.84
10.0000
13,608.40
1,360.81
1.8580
2,528.38
1,360.80
0.0050
6.80
1,360.79
0.0040
5.44
1,360.65
1.3760
1,872.25
1,360.61
0.5120
696.63
1,360.56
0.6760
919.74
1,360.55
2.6020
3,540.15
1,360.50
1.3390
1,821.71
1,360.46
0.0040
5.44
1,360.40
0.0040
5.44
1,360.38
0.0040
5.44
1,360.33
0.0060
8.16
1,360.31
1.3350
1,816.01
1,360.29
1.3660
1,858.16
1,360.24
0.0040
5.44
1,360.23
3.4460
4,687.35
1,360.18
1.3400
1,822.64
1,360.15
0.5120
696.40
1,360.08
0.0930
126.49
1,360.04
0.0040
5.44
1,360.02
0.0120
16.32
1,360.00
7.3890
10,049.04
1,359.97
0.0040
5.44
1,359.96
0.3010
409.35
1,359.90
0.0050
6.80
1,359.84
1.4050
1,910.58
1,359.69
0.0040
5.44
1,359.67
0.0060
8.16
1,359.63
0.0050
6.80
1,359.44
0.0100
13.59
1,359.42
0.0040
5.44
1,359.40
6.6720
9,069.92
1,359.37
0.0060
8.16
1,359.32
0.5850
795.20
1,359.28
0.2870
390.11
1,359.01
0.0060
8.15
1,359.00
0.1050
142.70
1,358.96
0.0040
5.44
1,358.84
0.0060
8.15
1,358.76
0.1050
142.67
1,358.58
0.0040
5.43
1,358.56
0.3860
524.40
1,358.50
0.0460
62.49
1,358.49
0.5850
794.72
1,358.46
0.0280
38.04
1,358.45
0.0090
12.23
1,358.43
0.0280
38.04
1,358.42
4.0600
5,515.19
1,358.35
0.0060
8.15
1,358.33
0.0310
42.11
1,358.32
0.0150
20.37
1,358.20
0.0220
29.88
1,358.18
0.0230
31.24
1,358.10
0.0050
6.79
1,358.08
0.0050
6.79
1,358.07
0.1540
209.14
1,358.00
0.2500
339.50
1,357.99
6.4820
8,802.49
1,357.91
1.3740
1,865.77
1,357.88
0.0040
5.43
1,357.87
0.0050
6.79
1,357.83
0.0090
12.22
1,357.74
0.0380
51.59
1,357.69
0.5010
680.20
1,357.67
0.5850
794.24
1,357.59
0.0040
5.43
1,357.58
0.0090
12.22
1,357.55
4.6960
6,375.05
1,357.48
0.0140
19.00
1,357.37
0.0040
5.43
1,357.32
0.0060
8.14
1,357.27
0.0100
13.57
1,357.26
3.1530
4,279.44
1,357.25
5.3800
7,302.01
1,357.23
0.0980
133.01
1,357.21
0.0080
10.86
1,357.20
0.0050
6.79
1,357.16
0.0040
5.43
1,357.15
0.0470
63.79
1,357.14
0.0050
6.79
1,357.10
1.3690
1,857.87
1,357.03
0.0060
8.14
1,357.02
0.0050
6.79
1,357.00
16.1000
21,847.70
1,356.99
0.4590
622.86
1,356.92
0.4990
677.10
1,356.89
10.1440
13,764.29
1,356.85
0.5850
793.76
1,356.76
0.0060
8.14
1,356.72
0.0110
14.92
1,356.64
0.0060
8.14
1,356.62
1.1140
1,511.27
1,356.56
0.0080
10.85
1,356.50
0.0050
6.78
1,356.43
0.0060
8.14
1,356.38
0.0520
70.53
1,356.37
0.0450
61.04
1,356.33
5.3800
7,297.06
1,356.30
0.0050
6.78
1,356.28
0.1180
160.04
1,356.24
0.0060
8.14
1,356.21
0.0060
8.14
1,356.17
0.0710
96.29
1,356.16
0.0120
16.27
1,356.10
0.0060
8.14
1,356.07
288.0000
390,548.16
1,356.03
0.5850
793.28
1,356.00
0.9440
1,280.06
1,355.81
0.0770
104.40
1,355.80
19.6580
26,652.32
1,355.79
0.0230
31.18
1,355.75
0.0060
8.13
1,355.71
0.0060
8.13
1,355.65
0.0060
8.13
1,355.61
0.0130
17.62
1,355.55
0.0040
5.42
1,355.42
0.2450
332.08
1,355.40
0.0050
6.78
1,355.38
0.4940
669.56
1,355.29
0.0040
5.42
1,355.19
21.9200
29,705.76
1,355.17
1.3410
1,817.28
1,355.14
0.0040
5.42
1,355.12
0.0340
46.07
1,355.10
0.0070
9.49
1,355.05
0.1250
169.38
1,355.00
3.9130
5,302.12
1,354.84
0.1400
189.68
1,354.82
5.3800
7,288.93
1,354.76
0.3250
440.30
1,354.74
0.0230
31.16
1,354.61
0.0050
6.77
1,354.54
0.0070
9.48
1,354.50
0.0200
27.09
1,354.42
0.0040
5.42
1,354.39
0.0180
24.38
1,354.33
0.0070
9.48
1,354.30
0.0060
8.13
1,354.24
0.0120
16.25
1,354.00
0.1060
143.52
1,353.99
0.0070
9.48
1,353.94
0.0160
21.66
1,353.89
0.0050
6.77
1,353.88
14.3480
19,425.47
1,353.77
0.0500
67.69
1,353.75
0.0250
33.84
1,353.73
0.0060
8.12
1,353.64
0.0090
12.18
1,353.60
0.0080
10.83
1,353.55
0.0150
20.30
1,353.46
0.0040
5.41
1,353.43
0.0160
21.65
1,353.39
0.0170
23.01
1,353.32
0.0140
18.95
1,353.27
0.0040
5.41
1,353.26
0.0710
96.08
1,353.17
0.0060
8.12
1,353.09
0.0060
8.12
1,353.07
90.4560
122,393.30
1,353.06
0.0060
8.12
1,353.05
19.6980
26,652.38
1,353.00
0.2470
334.19
1,352.91
0.3440
465.40
1,352.88
0.0080
10.82
1,352.86
0.0040
5.41
1,352.83
0.0180
24.35
1,352.81
0.0060
8.12
1,352.78
0.3310
447.77
1,352.75
0.0060
8.12
1,352.70
0.0060
8.12
1,352.67
0.0040
5.41
1,352.55
0.3860
522.08
1,352.50
0.0050
6.76
1,352.41
0.0060
8.11
1,352.40
0.1480
200.16
1,352.32
0.0080
10.82
1,352.31
0.0160
21.64
1,352.29
0.0220
29.75
1,352.27
0.0240
32.45
1,352.26
0.0330
44.62
1,352.07
0.0080
10.82
1,352.00
0.1050
141.96
1,351.96
6.3930
8,643.08
1,351.91
0.0660
89.23
1,351.90
0.0040
5.41
1,351.85
0.0050
6.76
1,351.77
0.0090
12.17
1,351.75
0.0060
8.11
1,351.74
0.0300
40.55
1,351.73
0.0050
6.76
1,351.72
0.0290
39.20
1,351.70
4.0600
5,487.90
1,351.69
0.0440
59.47
1,351.66
0.1330
179.77
1,351.56
0.0280
37.84
1,351.46
0.0040
5.41
1,351.42
0.0050
6.76
1,351.40
0.0080
10.81
1,351.35
0.1050
141.89
1,351.29
0.0140
18.92
1,351.21
0.0090
12.16
1,351.16
0.0210
28.37
1,351.12
0.0150
20.27
1,351.09
0.0060
8.11
1,351.03
0.1720
232.38
1,351.00
0.1370
185.09
1,350.93
0.1140
154.01
1,350.88
0.0040
5.40
1,350.86
0.0040
5.40
1,350.66
0.0090
12.16
1,350.61
0.0220
29.71
1,350.55
0.0060
8.10
1,350.48
0.0060
8.10
1,350.43
0.0060
8.10
1,350.41
0.0080
10.80
1,350.38
0.1070
144.49
1,350.37
0.0060
8.10
1,350.34
0.0050
6.75

Recent Trades

Price
Size
Time
1,368.3300
0.5200
11:49:14
1,368.3300
0.1460
11:49:14
1,368.3200
0.6550
11:49:14
1,368.3200
0.0740
11:49:14
1,368.3100
0.5200
11:49:14
1,368.3100
0.1700
11:49:14
1,368.3000
0.0050
11:49:14
1,368.1600
0.3220
11:49:15
1,368.1500
0.0050
11:49:16
1,368.0000
0.0050
11:49:16
1,368.0000
0.5850
11:49:16
1,367.9000
0.0070
11:49:17
1,367.9000
0.3150
11:49:17
1,367.9000
0.2700
11:49:17
1,367.8900
0.0060
11:49:17
1,367.8600
0.0980
11:49:17
1,367.8600
0.6330
11:49:17
1,367.8600
0.4390
11:49:17
1,367.8500
0.0050
11:49:17
1,367.8500
0.0200
11:49:17
1,367.8200
0.0040
11:49:17
1,367.7000
0.0050
11:49:20
1,367.7000
0.0200
11:49:20
1,367.5900
0.3220
11:49:20
1,367.5800
0.2000
11:49:20
1,367.5600
0.0050
11:49:21
1,367.5600
0.2550
11:49:21
1,367.5600
0.0200
11:49:21
1,367.5800
0.4630
11:49:21
1,367.5800
0.5370
11:49:21
1,367.7900
0.0070
11:49:21
1,368.0000
0.0050
11:49:22
1,368.0000
0.0370
11:49:22
1,368.0400
0.3220
11:49:24
1,368.0500
0.0080
11:49:24
1,368.0500
0.0200
11:49:24
1,368.0900
0.6230
11:49:29
1,368.0900
0.8100
11:49:29
1,368.1500
0.0050
11:49:29
1,368.2200
0.0080
11:49:30
1,368.2700
0.0070
11:49:32
1,368.3000
0.0050
11:49:32
1,368.2800
0.2000
11:49:34
1,368.2800
0.0200
11:49:34
1,368.1400
0.0080
11:49:34
1,368.1400
0.2080
11:49:34
1,368.1400
0.4500
11:49:34
1,368.1500
0.0670
11:49:34
1,368.0200
0.1090
11:49:39
1,368.0200
0.1510
11:49:40
1,368.0200
0.0200
11:49:40
1,368.0200
1.0000
11:49:40
1,368.1300
0.0080
11:49:40
1,368.3500
0.0050
11:49:40
1,368.3300
0.0050
11:49:41
1,368.3300
0.1950
11:49:41
1,368.2200
0.0070
11:49:41
1,368.2200
0.0530
11:49:41
1,368.1700
0.0200
11:49:42
1,368.0100
0.5850
11:49:43
1,368.0100
4.0000
11:49:43
1,368.0100
1.0420
11:49:43
1,368.0100
0.2200
11:49:43
1,368.1000
0.0050
11:49:44
1,368.1000
0.4630
11:49:48
1,368.1000
0.5370
11:49:48
1,368.1000
0.0200
11:49:48
1,368.2200
0.0060
11:49:48
1,368.2300
0.0080
11:49:48
1,368.2400
0.4630
11:49:48
1,368.2300
0.0080
11:49:48
1,368.2300
0.2000
11:49:48
1,368.1100
1.6460
11:50:01
1,368.1100
0.0060
11:50:01
1,368.1100
0.0060
11:50:01
1,368.1100
0.0180
11:50:01
1,368.1100
0.2510
11:50:01
1,368.0500
0.0580
11:50:05
1,368.0500
1.6470
11:50:05
1,368.0500
0.5850
11:50:05
1,368.0300
0.0060
11:50:05
1,368.0300
0.2000
11:50:05
1,368.0100
0.7310
11:50:05
1,368.0100
0.4270
11:50:05
1,368.0300
0.2340
11:50:05
1,368.0000
0.0050
11:50:05
1,368.0000
0.0980
11:50:05
1,368.0000
0.5600
11:50:05
1,368.0000
0.0210
11:50:05
1,367.9800
0.2000
11:50:05
1,367.9600
0.0980
11:50:05
1,367.9600
0.6330
11:50:05
1,367.9500
0.0980
11:50:05
1,367.9500
0.6330
11:50:05
1,367.9400
0.0980
11:50:05
1,367.9400
0.6330
11:50:05
1,367.9400
0.8600
11:50:05
1,367.9300
0.0980
11:50:05
1,367.9300
0.6330
11:50:05
1,367.8900
0.0060
11:50:05

Login to View your open Positions

Login Now