English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27200000
Low
3.03900000
High
3.56000000
Vol
326,294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.07
8.3800
84.39
10.05
0.9100
9.15
10.04
2.0000
20.08
10.02
2.2100
22.14
10.00
2,100.6200
21,006.20
9.99
39.0800
390.41
9.98
30.0800
300.20
9.97
5.2700
52.54
9.96
2.0000
19.92
9.94
2.0000
19.88
9.93
3.4700
34.46
9.92
950.9000
9,432.93
9.91
25.3800
251.52
9.90
3.1200
30.89
9.89
37.9200
375.03
9.88
30.1200
297.59
9.86
60.8100
599.59
9.84
7.0000
68.88
9.80
708.7900
6,946.14
9.79
38.3100
375.05
9.78
32.0300
313.25
9.77
24.8400
242.69
9.75
8.0400
78.39
9.70
1,909.1000
18,518.27
9.69
38.7100
375.10
9.68
35.2700
341.41
9.67
72.9200
705.14
9.65
5.7600
55.58
9.63
3.8100
36.69
9.60
207.8100
1,994.98
9.59
40.8800
392.04
9.57
5.2700
50.43
9.56
180.3200
1,723.86
9.50
583.8200
5,546.29
9.45
1.0000
9.45
9.44
8.5900
81.09
9.42
0.5400
5.09
9.41
1,294.2300
12,178.70
9.40
184.7700
1,736.84
9.38
5.2700
49.43
9.35
21.4800
200.84
9.33
40.2800
375.81
9.32
0.7200
6.71
9.31
40.2900
375.10
9.30
12.3700
115.04
9.29
0.7800
7.25
9.21
40.7200
375.03
9.20
8.6000
79.12
9.19
213.7400
1,964.27
9.15
56.6300
518.16
9.12
41.1200
375.01
9.10
113.8200
1,035.76
9.09
0.8700
7.91
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.00
1,911.1000
17,199.90
8.99
84.8300
762.62
8.98
77.2500
693.71
8.96
84.1400
753.89
8.95
5.8100
52.00
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
75.2400
669.64
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
290.5400
2,556.75
8.79
2.7800
24.44
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
4.1400
35.85
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
8.7600
75.34
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.51
1.0000
8.51
8.50
1,412.3500
12,004.98
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,162.4800
35,172.96
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
374.2100
3,143.36
8.38
14.6000
122.33
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
8.2600
68.56
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
8.9200
72.88
8.16
4.1400
33.78
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.11
3.0700
24.89
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.03
22.3400
179.39
8.00
2,782.9300
22,263.44
7.99
57.0000
455.43
7.98
658.3100
5,253.31
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.89
94.9900
749.47
7.88
53.4100
420.87
7.86
4.1400
32.54
7.85
7.8600
61.70
7.84
1.2200
9.56
7.83
790.3700
6,188.60
7.81
5.2700
41.16
7.80
1,422.1100
11,092.46
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
4.1400
32.13
7.73
17.5000
135.28
7.72
1.0000
7.72
7.70
35.4100
272.66
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,854.4700
29,563.78
7.66
373.0200
2,857.33
7.65
5.2700
40.32
7.63
22.3400
170.45
7.60
42.0900
319.88
7.57
36.5500
276.72
7.56
4.1400
31.30
7.55
260.7500
1,968.66
7.52
409.6000
3,080.19
7.50
2,997.4200
22,480.65
7.49
14.2400
106.66
7.48
66.8400
499.96
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
15.0700
112.27
7.43
3.0700
22.79
7.40
1.0000
7.40
7.40
1,324.3900
9,800.49
7.39
5,938.9900
43,889.14
7.38
220.8600
1,629.95
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.30
23.9000
174.47
7.29
1.2700
9.26
7.28
27.4100
199.54
7.27
4.1400
30.10
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
436.3400
3,141.65
7.19
10.0000
71.90
7.17
14.9600
107.26
7.15
20.0000
143.00
7.14
18.4800
131.95
7.13
559.8700
3,992.99
7.11
3.3200
23.61
7.10
247.7100
1,758.74
7.09
1.2700
9.00
7.07
24.0200
169.82
7.05
5.2700
37.15
7.02
17.1100
120.11
7.00
2,394.3400
16,760.38
7.00
100.3300
702.21
6.99
3.0000
20.96
6.99
937.3500
6,547.39
6.97
4.1400
28.86
6.93
4.7000
32.57
6.91
5.2700
36.42
6.90
48.0700
331.68
6.89
80.1000
551.89
6.88
1,999.9400
13,757.59
6.87
109.1400
749.79
6.85
137.9100
944.68
6.80
892.1400
6,066.55
6.77
10.4100
70.48
6.77
12.0800
81.72
6.75
197.1500
1,330.76
6.74
3.0700
20.70
6.70
102.5100
686.82
6.68
7.5000
50.10
6.67
2.2400
14.95
6.67
5.1400
34.28
6.67
96.9900
646.54
6.66
28.0700
186.95
6.65
536.4300
3,567.26
6.64
5.2700
34.99
6.63
81.5100
540.41
6.62
131.4800
870.40
6.60
5.9800
39.47
6.59
31.4700
207.39
6.57
4.1400
27.20
6.56
34.1400
223.96
6.52
1.8900
12.32
6.50
260.7800
1,695.07
6.49
19.3300
125.45
6.48
7.8600
50.93
6.47
4.1400
26.79
6.45
7.7500
49.99
6.45
12.5600
80.97
6.44
18.9600
122.10
6.43
0.7800
5.02
6.38
9.5000
60.61
6.37
9.4100
59.94
6.36
165.0100
1,049.46
6.34
4.5000
28.52
6.33
61.1100
386.83
6.32
17.7600
112.24
6.30
134.5600
847.73
6.30
3.0000
18.89
6.29
47.7000
300.03
6.28
22.6200
142.05
6.27
4.1400
25.96
6.25
12.0000
75.00
6.24
5.2700
32.88
6.20
48.0000
297.60
6.19
14.4700
89.51
6.18
6.4800
40.05
6.17
5.1400
31.71
6.15
15.0000
92.25
6.15
46.5100
285.94
6.13
3.0000
18.39
6.12
55.2200
337.95
6.11
8.5000
51.96
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
3.0700
18.60
6.05
9.5500
57.78
6.01
2.5500
15.33
6.00
1,924.7300
11,548.38
6.00
280.7400
1,684.16
5.99
5.2700
31.57
5.99
116.9500
699.95
5.98
199.4100
1,192.47
5.97
15.8800
94.80
5.95
6.0400
35.94
5.93
19.9600
118.40
5.91
1.2700
7.51
5.90
207.6100
1,224.90
5.89
21.9800
129.46
5.88
4.1400
24.34
5.87
196.3600
1,152.63
5.85
2.5600
14.98
5.82
2.1600
12.57
5.81
73.7500
428.49
5.80
5.8700
34.05
5.78
100.2300
579.73
5.78
4.1400
23.93
5.77
2.5000
14.43
5.76
42.2800
243.53
5.75
55.1200
317.16
5.75
6.2700
36.05
5.74
46.2500
265.48
5.73
268.5800
1,538.96
5.73
3.0000
17.18
5.72
73.7500
421.85
5.71
7.6400
43.62
5.70
2,066.5700
11,779.45
5.69
7.0600
40.16
5.68
4.1400
23.52
5.68
15.1000
85.72
5.67
352.2800
1,997.43
5.65
11.3900
64.35
5.64
5.2700
29.72
5.63
73.7500
415.21
5.62
1.1400
6.41
5.60
323.8600
1,813.62
5.58
4.1400
23.10
5.57
9.8700
54.98
5.55
73.0600
405.48
5.54
75.1100
416.11
5.52
6.5400
36.10
5.51
33.8100
186.29
5.50
3,893.3900
21,413.65
5.49
500.9200
2,750.05
5.48
9.1400
50.09
5.47
10.8200
59.21
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
33.1300
180.23
5.42
17.5200
95.03
5.41
5.2700
28.51
5.41
38.4300
207.83
5.40
1,744.9700
9,422.84
5.39
12.5400
67.59
5.38
4.1400
22.27
5.38
3.0700
16.50
5.36
73.7500
395.30
5.35
28.4800
152.31
5.34
1.2400
6.62
5.33
4.2500
22.65
5.32
1.2700
6.76
5.31
10.1900
54.11
5.30
172.8000
915.84
5.28
95.7900
505.87
5.28
5.0900
26.88
5.27
73.7500
388.66
5.26
18.3600
96.57
5.25
8.9400
46.94
5.24
85.8600
449.91
5.22
12.0000
62.64
5.20
182.4000
948.48
5.20
3.0000
15.59
5.19
2.3400
12.14
5.19
8.8800
46.08
5.18
177.8400
921.21
5.16
94.5900
488.08
5.14
1.5200
7.81
5.12
6.4100
32.82
5.10
19.6000
99.96
5.09
81.6300
415.50
5.09
34.9400
177.81
5.08
512.2300
2,602.13
5.06
9.4300
47.74
5.03
2.8200
14.18
5.00
1,811.1500
9,055.75
4.99
10.6000
52.89
4.98
4.1400
20.62
4.97
44.4000
220.67
4.96
1.0100
5.01
4.93
99.8500
492.26
4.90
467.3600
2,290.06
4.90
102.2000
500.27
4.89
214.9800
1,051.25
4.89
1.5900
7.77
4.88
19.0200
92.82
4.87
1.9900
9.69
4.86
27.9900
135.95
4.85
6.8900
33.42
4.83
8.3100
40.17
4.83
2,073.1300
10,013.22
4.82
22.9900
110.70
4.81
73.7500
354.74
4.80
3.9200
18.82
4.80
31.7600
152.38
4.79
5.2700
25.24
4.78
18.7800
89.77
4.78
1.5000
7.17
4.77
6.0900
29.05
4.75
232.3200
1,103.52
4.73
1.2600
5.96
4.73
570.4100
2,699.18
4.73
1.2700
6.01
4.72
79.4700
375.10
4.72
3.0000
14.15
4.72
1.9800
9.34
4.70
9.8600
46.37
4.70
71.3500
335.35
4.69
3.0700
14.40
4.69
5.2700
24.72
4.68
4.1400
19.38
4.63
73.7500
341.46
4.63
7.2300
33.44
4.62
22.9500
106.12
4.62
1.3600
6.28
4.60
71.8500
330.51
4.59
15.9500
73.21
4.58
4.1400
18.96
4.57
142.4900
651.18
4.56
1.4700
6.70
4.54
73.7500
334.83
4.53
28.8700
130.87
4.53
1.2700
5.75
4.51
71.8600
324.09
4.50
3,225.2500
14,513.63
4.50
6,197.1700
27,868.67
4.49
514.1400
2,308.49
4.45
73.7500
328.19
4.42
5.2700
23.29
4.40
5.0000
22.00
4.40
26.0100
114.31
4.39
6.6400
29.15
4.37
1.8800
8.22
4.37
1.2600
5.50
4.36
12.7700
55.69
4.36
73.7500
321.55
4.35
131.1700
570.85
4.35
103.0200
448.14
4.33
5.2700
22.82
4.32
39.9300
172.50
4.31
25.2200
108.80
4.30
36.2000
155.66
4.29
26.2500
112.69
4.29
4.1400
17.76
4.28
236.7700
1,013.38
4.28
24.1400
103.27
4.27
73.7500
314.91
4.25
1.3600
5.78
4.25
18.5700
78.85
4.24
5.2700
22.34
4.23
153.5000
649.31
4.22
7.4400
31.40
4.20
575.4500
2,416.89
4.20
2.0600
8.64
4.19
4.1400
17.35
4.18
83.5200
349.11
4.16
1.3600
5.66
4.16
23.0300
95.69
4.15
2,439.3300
10,123.22
4.15
119.8000
496.69
4.14
2.0200
8.37
4.13
22.7300
93.83
4.12
29.4000
121.13
4.11
16.5800
68.11
4.10
20.9300
85.90
4.10
98.5100
403.89
4.09
77.8900
318.57
4.09
6.7400
27.55
4.07
23.8600
97.21
4.07
5.2700
21.45
4.07
6.5000
26.44
4.04
2.4700
9.98
4.03
22.0000
88.59
4.02
64.6700
259.97
4.02
24.3400
97.82
4.01
4.3200
17.32
4.01
1.2500
5.01
4.00
750.8300
3,003.32
4.00
48.0600
192.19
3.99
1.3200
5.27
3.99
105.9500
422.74
3.99
4.1400
16.50
3.98
154.0300
612.89
3.97
594.8700
2,364.01
3.97
65.4500
259.84
3.97
1.2900
5.12
3.97
20.7500
82.29
3.97
2.5600
10.15
3.96
6.4900
25.73
3.96
21.7400
86.16
3.96
65.7000
260.17
3.96
664.4800
2,630.01
3.96
23.8400
94.33
3.95
128.2700
507.05
3.95
7.5000
29.63
3.94
65.9800
259.96
3.94
28.0000
110.26
3.93
1.3600
5.34
3.93
277.0700
1,087.78
3.92
91.1200
357.19
3.92
1.6600
6.50
3.91
24.8900
97.42
3.91
7.7400
30.27
3.91
96.6600
377.94
3.91
48.0600
187.82
3.91
3.3400
13.05
3.91
473.9900
1,850.93
3.90
24.8900
97.17
3.90
98.6400
384.70
3.90
154.0000
600.45
3.90
161.1500
628.16
3.90
160.5700
625.58
3.90
24.8900
96.95
3.89
154.2500
600.65
3.89
24.8900
96.90
3.89
154.0000
599.37
3.89
26.2100
101.98
3.89
472.2600
1,837.09
3.89
155.6700
605.40
3.89
26.2100
101.90
3.89
155.7200
605.28
3.89
277.1500
1,077.00
3.89
26.2100
101.83
3.88
26.2100
101.80
3.88
317.2500
1,231.88
3.88
116.3000
451.48
3.88
155.8900
605.01
3.88
147.7600
573.31
3.88
425.1700
1,649.23
3.88
102.9100
399.08
3.88
206.6300
801.10
3.88
46.1700
178.95
3.88
155.4200
602.25
3.87
26.2100
101.54
3.87
26.2100
101.51
3.87
57.5400
222.79
3.87
26.2100
101.46
3.87
26.2100
101.43
3.87
9.0800
35.13
3.33
3.87
24.8900
96.25
3.87
33.2700
128.62
3.87
26.2100
101.30
3.86
26.2100
101.28
3.86
203.2100
785.00
3.86
26.2100
101.22
3.86
26.2100
101.20
3.86
26.2200
101.21
3.86
26.2200
101.18
3.86
155.4600
599.76
3.86
425.6800
1,641.85
3.86
26.2200
101.10
3.86
155.6800
600.15
3.85
36.3700
140.17
3.85
169.3100
652.35
3.85
257.5200
991.97
3.85
165.5100
637.38
3.85
169.1100
651.07
3.85
24.8900
95.80
3.85
163.8800
630.61
3.85
154.5000
594.36
3.85
33.0100
126.96
3.85
203.6700
783.11
3.84
26.3000
101.10
3.84
159.4900
612.92
3.84
298.1300
1,145.42
3.84
24.8900
95.60
3.84
154.1000
591.74
3.84
34.7800
133.49
3.84
32.9900
126.58
3.84
160.8300
616.94
3.83
704.4600
2,700.90
3.83
43.4800
166.66
3.83
92.7300
355.16
3.83
74.2500
284.30
3.82
19.8900
76.06
3.82
68.1200
260.22
3.81
247.8600
945.34
3.81
19.9900
76.06
3.80
1.4600
5.55
3.80
68.3900
259.88
3.79
20.0600
76.09
3.79
68.6600
260.22
3.79
7.1300
27.02
3.79
159.0000
602.29
3.78
20.1100
76.08
3.78
20.1200
76.07
3.77
20.1600
76.06
3.77
1.4700
5.54
3.77
68.9400
259.90
3.77
4.4300
16.70
3.76
31.8500
119.76
3.75
218.6000
819.75
3.74
69.4800
259.86
3.73
69.7700
260.24
3.73
1.3500
5.03
3.72
76.4300
284.32
3.71
70.0500
259.89
3.70
201.7000
746.49
3.70
665.8400
2,463.61
3.70
392.0100
1,449.65
3.69
4.1400
15.28
3.69
1.3600
5.01
3.68
5.2700
19.39
3.68
7.1500
26.30
3.66
1.4400
5.27
3.66
82.0500
299.97
3.65
1.3700
5.00
3.65
386.5200
1,410.80
3.64
1.5000
5.46
3.63
1.5300
5.56
3.63
34.8000
126.36
3.63
73.7500
267.71
3.62
3.0900
11.19
3.61
83.1000
299.99
3.60
36.7400
132.26
3.60
1.4000
5.03
3.59
4.1400
14.86
3.59
125.0000
448.13
3.58
3.1000
11.10
3.58
55.8600
199.98
3.56
3.0000
10.68
3.56
1.4100
5.02
3.54
73.7500
261.08
3.53
44.0300
155.43
3.53
30.0000
105.87
3.52
15.8300
55.72
3.52
76.2400
268.14
3.51
3.6700
12.87
3.51
1.4300
5.01
3.50
798.4300
2,794.51
3.49
75.7700
264.44
3.48
6.2800
21.86
3.48
6.2800
21.85
3.47
104.8400
364.21
3.46
5.2700
18.23
3.46
56.0000
193.65
3.45
83.7500
288.94
3.43
5.8400
20.05
3.42
75.0000
256.65
3.42
23.0000
78.66
3.40
27.8200
94.59
3.39
9.4100
31.90
3.37
3.2200
10.85
3.36
451.7500
1,517.88
3.35
375.0000
1,256.25
3.32
5.2700
17.50
3.30
5.4300
17.93
3.30
55.9800
184.73
3.29
59.5300
196.03
3.29
231.0200
760.29
3.29
4.1400
13.62
3.29
3.6100
11.87
3.27
73.7500
241.16
3.25
30.1700
98.05
3.20
14.8100
47.39
3.19
9.4100
30.02
3.18
73.7500
234.53
3.18
157.3300
499.99
3.15
276.6500
871.45
3.13
22.3600
69.99
3.12
5.2700
16.44
3.11
41.2000
128.13
3.10
1,653.4400
5,125.66
3.09
77.8900
240.68
3.06
5.2700
16.13
3.06
44.8500
137.02
3.05
3.2700
9.98
3.05
1.7000
5.19
3.04
82.1200
249.97
3.04
3.3800
10.28
3.02
1.6700
5.04
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
501.0000
1,508.01
3.00
1,139.5900
3,418.77
3.00
3.9700
11.89
2.99
7.1900
21.48
2.98
30.0000
89.25
2.95
224.3600
661.86
2.94
5.2700
15.49
2.90
10.0000
29.00
2.90
34.5300
100.00
2.88
5.0000
14.41
2.88
5.2700
15.18
2.86
5.2400
14.99
2.84
35.2100
100.00
2.82
9.2800
26.19
2.82
7.3900
20.84
2.81
3.5600
10.00
2.80
3,650.9900
10,222.77
2.78
121.1200
336.71
2.76
5.2700
14.55
2.76
3.1300
8.62
2.75
1.8200
5.01
2.73
2.0200
5.51
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
1,946.3300
5,255.09
2.68
18.6500
49.98
2.65
5.2700
13.97
2.64
3.0700
8.11
2.63
2.2800
6.00
2.60
7.2000
18.72
2.56
139.0600
355.99
2.55
5.2700
13.44
2.52
3.9700
9.99
2.51
3.9800
10.00
2.51
6.0100
15.09
2.50
2,004.0900
5,010.23
2.49
63.3000
157.55
2.49
2.0200
5.02
2.48
2.0200
5.01
2.47
4.8100
11.88
2.45
5.2700
12.91
2.43
6.5800
15.99
2.40
19.8500
47.64
2.39
8.5700
20.49
2.37
21.0000
49.77
2.35
5.2700
12.38
2.30
515.3700
1,185.35
2.27
2.5000
5.68
2.25
14.7200
33.12
2.21
5.2700
11.65
2.20
355.1400
781.31
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
5,417.3700
11,376.48
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.02
24.4100
49.36
2.02
49.6200
99.98
2.01
158.7200
319.03
2.00
9.7500
19.53
2.00
645.4600
1,290.92
1.96
18.3700
36.01
1.93
3.1000
5.98
1.90
1,133.4300
2,153.52
1.86
3.4000
6.32
1.80
26.0000
46.80
1.75
6.6500
11.64
1.70
29.4100
50.00
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
38.0200
61.97
1.63
3.1300
5.10
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.50
1,903.0000
2,854.50
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.42
240.9500
340.94
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.8560
4.1100
10:19:08
3.8580
5.1900
10:19:08
3.8580
3.6600
10:19:08
3.8560
24.8900
10:19:36
3.8560
5.1900
10:19:36
3.8550
13.1900
10:19:36
3.8540
5.1900
10:20:25
3.8540
5.1900
10:20:25
3.8540
5.1900
10:20:25
3.8540
5.1900
10:20:25
3.8520
5.6400
10:20:40
3.8560
5.1900
10:20:40
3.8590
6.3600
10:23:35
3.8560
6.9200
10:23:46
3.8550
11.1400
10:24:38
3.8560
24.8900
10:24:51
3.8570
24.8900
10:24:51
3.8570
25.0200
10:24:51
3.8570
1.3300
10:24:51
3.8570
6.3200
10:24:51
3.8570
88.2300
10:24:51
3.8570
23.5800
10:24:51
3.8570
23.5800
10:24:51
3.8570
35.2000
10:24:51
3.8580
24.8900
10:24:51
3.8590
4.6600
10:25:20
3.8570
7.4900
10:25:47
3.8560
16.3500
10:27:19
3.8570
300.0000
10:27:19
3.8580
24.8900
10:27:29
3.8570
17.0500
10:27:29
3.8600
67.3100
10:27:58
3.8610
8.1800
10:28:27
3.8620
16.3800
10:29:02
3.8610
69.5100
10:29:02
3.8610
55.6100
10:29:02
3.8630
12.5100
10:30:06
3.8630
43.4600
10:30:06
3.8630
89.9800
10:30:06
3.8630
2.9000
10:30:06
3.8630
2.8700
10:30:10
3.8670
3.3900
10:31:22
3.8660
24.8900
10:32:01
3.8660
5.8600
10:32:01
3.8650
13.6900
10:32:01
3.8640
6.7000
10:32:25
3.8640
12.3900
10:33:18
3.8640
5.7200
10:33:18
3.8630
12.0200
10:33:35
3.8620
5.1600
10:34:00
3.8580
2.6000
10:34:00
3.8590
6.5100
10:37:19
3.8620
24.8900
10:37:19
3.8610
12.9500
10:39:45
3.8610
6.2500
10:40:49
3.8640
15.5200
10:44:07
3.8640
1.3300
10:46:49
3.8640
6.2600
10:46:49
3.8650
1.3300
10:46:49
3.8660
1.3200
10:46:49
3.8670
1.3200
10:46:49
3.8670
129.4400
10:46:49
3.8690
1.3200
10:46:49
3.8680
3.5800
10:46:49
3.8670
24.8900
10:47:16
3.8670
23.3200
10:47:16
3.8710
1.3200
10:47:33
3.8710
11.6600
10:47:33
3.8720
1.3200
10:47:33
3.8720
1.5700
10:48:12
3.8750
5.8300
10:48:33
3.8750
9.2100
10:48:33
3.8760
1.3200
10:48:33
3.8760
24.8900
10:48:59
3.8760
14.7400
10:48:59
3.8710
2.5800
10:49:21
3.8710
11.0000
10:49:39
3.8710
21.7500
10:49:39
3.8710
5.1700
10:49:39
3.8680
130.0000
10:53:02
3.8680
2.7400
10:53:02
3.8700
1.3200
10:53:02
3.8690
24.8900
10:53:17
3.8690
17.6500
10:53:17
3.8690
17.9100
10:53:17
3.8670
2.8500
10:53:35
3.8680
24.2500
10:53:55
3.8680
16.4700
10:53:55
3.8680
46.0700
10:54:42
3.8680
30.8900
10:54:42
3.8680
5.2800
10:54:42
3.8680
5.0400
10:54:42
3.8680
20.1000
10:54:42
3.8680
47.9400
10:54:42
3.8680
14.4600
10:54:45
3.8670
24.8900
11:00:43
3.8680
24.8900
11:00:43
3.8680
1.3200
11:00:43
3.8690
0.6100
11:00:43
3.8690
10.8700
11:01:09