lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.41
Open 1.40100000
Low 1.30500000
High 1.58500000
Vol 1,014,935
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LPT
Login

Order Book

Price
Qty
Total
5.00
631.4700
3,157.35
4.99
1.2000
5.99
4.98
34.0600
169.62
4.98
1.0100
5.03
4.97
5.1200
25.45
4.95
4.8600
24.04
4.92
2.3100
11.36
4.91
4.8600
23.86
4.90
78.1400
382.89
4.87
4.8600
23.68
4.85
5.4600
26.50
4.85
103.1100
499.98
4.84
4.8600
23.50
4.83
15.4000
74.38
4.82
1.0400
5.01
4.81
2.3100
11.10
4.80
7.8100
37.49
4.80
10.4800
50.28
4.74
400.0000
1,897.60
4.73
10.0000
47.30
4.70
2.0000
9.40
4.70
2.3100
10.85
4.70
1.6200
7.61
4.67
1.4900
6.95
4.65
1.5600
7.25
4.65
107.5500
500.00
4.60
15.5200
71.39
4.59
2.3100
10.61
4.58
1.1000
5.03
4.52
1.9600
8.86
4.50
637.9500
2,870.78
4.49
2.3100
10.36
4.49
68.6000
307.67
4.48
336.5700
1,507.83
4.47
62.9300
281.30
4.46
2.0100
8.97
4.40
15.9000
69.98
4.40
56.1200
246.93
4.39
70.9000
310.90
4.33
1.4900
6.46
4.30
781.6900
3,361.27
4.30
1.1700
5.03
4.29
2.3100
9.90
4.28
1.1700
5.01
4.27
2.3400
9.99
4.26
1.4400
6.13
4.25
1.2200
5.19
4.23
204.3800
864.94
4.23
300.0000
1,269.00
4.20
75.8100
318.40
4.19
2.3100
9.67
4.19
14.3600
60.11
4.19
60.9700
255.16
4.16
11.0000
45.76
4.15
10.7800
44.74
4.15
10.0000
41.49
4.10
143.4000
587.94
4.09
2.3100
9.45
4.09
12.3400
50.47
4.09
3.0300
12.38
4.04
251.2000
1,015.85
4.01
12.6400
50.64
4.00
5.3200
21.30
4.00
3,418.8300
13,675.32
4.00
2.3100
9.24
4.00
115.5800
462.09
3.99
304.2900
1,214.12
3.98
3.0900
12.31
3.96
100.0000
395.50
3.95
86.6100
342.11
3.95
1.9600
7.73
3.94
1.7300
6.81
3.93
1.7800
6.99
3.91
2.3100
9.03
3.90
68.6200
267.62
3.88
3.0900
12.00
3.85
2.3000
8.86
3.84
7.0200
26.94
3.83
2.6100
9.98
3.82
2.3100
8.82
3.80
88.5000
336.30
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.73
2.3100
8.62
3.72
5.3700
19.98
3.71
2.1800
8.09
3.70
7.5000
27.75
3.69
3.0800
11.37
3.68
150.0000
552.00
3.66
6.0000
21.96
3.65
2.3100
8.43
3.62
27.5000
99.55
3.61
5.7000
20.58
3.60
9,988.1800
35,957.45
3.59
500.0000
1,793.00
3.58
943.2600
3,376.87
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.56
597.8200
2,128.24
3.55
5,059.2200
17,960.23
3.54
121.0700
428.59
3.54
38.8800
137.56
3.53
3.5000
12.35
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
6,851.0600
23,978.71
3.49
3.7100
12.95
3.48
2.3100
8.05
3.48
35.8400
124.72
3.48
9.0900
31.62
3.47
1.6300
5.66
3.47
1,500.1000
5,202.35
3.45
162.5700
560.87
3.44
12.1800
41.90
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
297.0300
1,015.84
3.41
1.7200
5.87
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
1,690.0300
5,746.10
3.39
503.7000
1,707.54
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.36
115.1800
387.00
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
115.2200
385.99
3.34
3.0900
10.31
3.33
2.8500
9.49
3.33
2.3100
7.69
3.32
48.0000
159.36
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
60.6000
199.98
3.29
5.7000
18.75
3.29
1,500.0900
4,932.30
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
12.2700
39.88
3.25
18.0800
58.72
3.25
2.3900
7.76
3.22
23.7100
76.25
3.20
4,979.2900
15,933.73
3.20
15.0800
48.20
3.19
707.9900
2,258.49
3.18
2.3900
7.61
3.18
2.3100
7.34
3.17
3.2300
10.25
3.16
149.8800
473.62
3.14
21.5000
67.60
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
917.1000
2,843.01
3.09
15.0800
46.66
3.09
3.3200
10.27
3.09
28.1700
86.96
3.07
891.5900
2,737.18
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
7.7200
23.39
3.02
3.4100
10.28
3.01
151.8300
456.25
3.00
8,112.8300
24,338.49
3.00
374.2400
1,122.35
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
234.8900
699.97
2.97
5.7000
16.92
2.97
5.0000
14.84
2.97
2.3100
6.85
2.95
79.1000
233.35
2.95
15.0800
44.44
2.94
19.2800
56.76
2.94
815.5800
2,397.81
2.94
18.0000
52.88
2.93
2.3900
7.01
2.93
128.8400
377.50
2.92
286.2900
835.97
2.90
5,653.9200
16,396.37
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
11.7500
33.96
2.89
1,500.0000
4,332.00
2.89
20.0000
57.70
2.88
333.5100
960.51
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.86
176.9300
505.14
2.85
15.0800
43.02
2.85
2,927.1000
8,342.24
2.84
85.3600
242.51
2.84
1,102.3700
3,130.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
458.8900
1,298.66
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
2.3700
6.64
2.80
3,387.3700
9,484.64
2.79
3.9400
11.01
2.78
122.3800
340.22
2.78
46.9500
130.43
2.78
3,912.5500
10,865.15
2.77
14.7400
40.86
2.77
2.3100
6.39
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
920.0000
2,530.00
2.74
2.3900
6.55
2.74
100.0000
274.00
2.73
1,289.9000
3,518.85
2.73
3.9100
10.65
2.72
379.3000
1,032.83
2.72
9,200.0000
25,033.20
2.72
21.1400
57.50
2.72
5.0000
13.58
2.71
17.2000
46.53
2.70
135.0300
364.58
2.69
7.8400
21.09
2.69
85.3600
229.53
2.69
1,500.0600
4,032.16
2.68
2.3900
6.40
2.66
3.9400
10.46
2.65
1,846.5300
4,893.30
2.65
5.7000
15.09
2.65
273.2000
723.16
2.64
2.3100
6.11
2.64
13.9400
36.80
2.64
9.0900
23.99
2.63
200.1900
526.50
2.62
87.7500
229.55
2.60
1,438.8600
3,741.04
2.60
100.6000
261.46
2.59
4.3200
11.19
2.58
2.3100
5.97
2.57
5.0000
12.84
2.56
5.0000
12.82
2.56
2.6000
6.66
2.55
2.3900
6.10
2.55
85.3600
217.33
2.53
3.8300
9.69
2.53
21.3600
54.00
2.53
5.9400
15.00
2.52
9.5300
24.03
2.52
319.8600
806.05
2.50
4.2800
10.70
2.50
1,107.0200
2,767.55
2.49
422.6400
1,052.80
2.49
889.1000
2,213.86
2.48
118.3600
293.18
2.47
207.3800
513.06
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
58.0400
142.89
2.46
10.0000
24.60
2.45
23.7000
58.16
2.45
168.3000
412.34
2.44
19.2800
47.04
2.44
134.9200
328.67
2.43
381.6800
927.48
2.43
2.3900
5.80
2.43
31.2700
75.83
2.42
78.8100
190.96
2.42
138.2500
334.57
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
3,430.9600
8,234.30
2.40
10.5200
25.22
2.39
96.8700
231.91
2.39
2,274.2500
5,435.46
2.39
20.0100
47.76
2.38
10.5800
25.22
2.38
363.0800
864.13
2.37
10.6400
25.23
2.37
33.7500
79.99
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
51.7800
122.20
2.36
10.7000
25.23
2.36
5.3100
12.52
2.35
1,058.1100
2,486.56
2.35
1,061.2800
2,491.89
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
1,044.1800
2,443.38
2.33
10.8200
25.23
2.33
5.7000
13.26
2.32
428.2100
993.45
2.32
10.8800
25.23
2.32
13.0500
30.21
2.31
755.5200
1,746.76
2.31
10.9400
25.23
2.30
55.5900
128.08
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
7,986.6500
18,369.30
2.30
81.1300
186.52
2.29
11.0000
25.22
2.28
89.8600
205.06
2.28
11.0600
25.23
2.28
414.6700
945.45
2.27
4.3700
9.94
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
4,253.8700
9,571.21
2.25
11.2300
25.21
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
3.0000
6.72
2.23
11.2900
25.22
2.23
4.6100
10.26
2.22
11.3500
25.22
2.22
85.3600
189.50
2.21
27.5900
61.06
2.21
11.4200
25.24
2.20
205.8000
452.76
2.20
11.4900
25.26
2.19
65.9100
144.34
2.19
11.5500
25.25
2.19
620.4600
1,355.71
2.18
200.0000
436.00
2.17
11.6100
25.24
2.17
4.7300
10.26
2.16
11.6800
25.25
2.16
108.5000
234.36
2.16
27.5900
59.54
2.16
163.0800
351.44
2.15
358.1200
769.96
2.15
11.7400
25.23
2.14
11.8100
25.24
2.14
53.4700
114.16
2.13
27.5900
58.77
2.13
11.8800
25.25
2.12
3.7600
7.97
2.12
705.8000
1,494.88
2.12
35.9500
76.07
2.12
4.8500
10.26
2.11
11.9500
25.25
2.11
14.9200
31.50
2.11
12.3900
26.14
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
12.0100
25.23
2.10
13,729.2100
28,831.34
2.10
183.8600
385.55
2.10
70.3900
147.54
2.09
8.0000
16.74
2.09
42.1000
87.99
2.09
535.1000
1,115.68
2.08
12.1400
25.24
2.08
27.5900
57.30
2.07
268.1100
554.99
2.07
12.2100
25.25
2.06
4.9700
10.25
2.06
6.5000
13.38
2.06
12.2700
25.24
2.05
54.6200
111.97
2.05
12.3400
25.25
2.05
85.3600
174.56
2.04
218.9100
446.58
2.04
12.4100
25.25
2.03
3.2600
6.62
2.03
218.0900
442.50
2.03
6.0100
12.19
2.03
55.5000
112.39
2.02
40.0700
81.10
2.02
31.5600
63.78
2.02
762.6800
1,540.61
2.02
201.4800
406.18
2.02
3.0400
6.13
2.01
12.5400
25.23
2.01
5.4900
11.04
2.01
13.1000
26.33
2.01
5.7000
11.43
2.00
12.6100
25.23
2.00
9,536.7800
19,073.56
2.00
31.7800
63.53
2.00
6.9400
13.85
1.99
3,215.1100
6,401.28
1.99
636.0000
1,265.64
1.99
1,654.1300
3,288.41
1.98
372.9800
738.50
1.98
469.6300
929.40
1.98
373.2500
737.17
1.97
27.5900
54.46
1.97
8.2300
16.24
1.97
46.0400
90.74
1.97
2,362.2600
4,653.65
1.97
61.5100
121.05
1.97
764.0700
1,502.16
1.97
28.0400
55.10
1.96
808.9000
1,585.44
1.96
23.7800
46.59
1.96
12.9000
25.25
1.95
56.2700
109.95
1.95
2,223.0700
4,334.99
1.95
488.1400
951.38
1.95
12.9700
25.24
1.95
4.7900
9.32
1.94
955.0800
1,856.68
1.94
1,327.4500
2,576.58
1.94
4,793.6100
9,299.60
1.94
25.2800
48.94
1.94
13.0500
25.25
1.93
11.9800
23.17
1.93
37.2800
72.06
1.93
875.6200
1,689.95
1.93
32.9000
63.46
1.92
40.7100
78.33
1.92
51.3200
98.64
1.92
2,132.4300
4,094.27
1.92
1,000.0000
1,919.00
1.92
45.2700
86.83
1.91
43.8000
83.83
1.91
13.2000
25.25
1.91
112.2500
214.62
1.91
9.9900
19.09
1.91
10.0000
19.10
1.91
6.6300
12.66
1.91
46.7500
89.15
1.90
13.2700
25.25
1.90
18.5800
35.34
1.90
1,646.2200
3,127.82
1.90
164.3100
311.86
1.90
22.1600
41.99
1.89
13.3400
25.25
1.89
490.2000
926.48
1.89
199.0800
376.06
1.89
3.4200
6.46
1.89
15.0200
28.34
1.89
51.7200
97.54
1.89
2.7900
5.26
1.88
179.3400
337.70
1.88
2.7900
5.25
1.88
2.8000
5.27
1.88
2,715.3900
5,104.93
1.88
2.8000
5.26
1.88
13.5600
25.44
1.87
16.1400
30.23
1.87
66.9600
125.22
1.87
6.6300
12.39
1.87
34.1600
63.81
1.87
57.2100
106.70
1.86
47.3400
88.19
1.86
13.5400
25.21
1.86
26.8800
50.00
1.86
2.7000
5.01
1.85
13.6200
25.22
1.85
288.7900
534.26
1.84
65.2500
120.19
1.84
352.0800
647.83
1.84
1,446.3900
2,657.02
1.84
93.8400
172.29
1.84
16.3400
29.98
1.83
264.5800
485.24
1.83
65.2500
119.60
1.83
613.3400
1,122.41
1.83
65.2500
119.34
1.82
112.5900
204.80
1.82
413.5400
751.82
1.82
543.0500
985.64
1.81
65.2500
118.36
1.81
123.5500
223.87
1.81
74.7200
135.32
1.81
272.3600
492.97
1.81
228.0300
412.51
1.81
96.0600
173.68
1.81
70.8700
128.06
1.81
110.7100
199.94
1.81
209.8300
378.74
1.80
86.1800
155.47
1.80
179.0300
322.79
1.80
68.0900
122.70
1.80
235.3500
423.87
1.80
910.6800
1,639.22
1.80
1,016.2300
1,828.20
1.80
577.0300
1,037.50
1.80
476.5800
856.41
1.80
1,325.5000
2,380.60
1.80
527.9500
947.67
1.79
641.1000
1,150.13
1.79
764.7800
1,371.25
1.79
125.6100
225.09
1.41
1.79
283.7300
508.16
1.79
376.4500
673.85
1.79
645.3000
1,154.44
1.79
652.7000
1,167.03
1.79
1,446.0800
2,584.14
1.79
826.0900
1,475.40
1.79
1,654.9500
2,954.09
1.78
851.6200
1,519.29
1.78
1,417.8100
2,527.96
1.78
1,105.0500
1,969.20
1.78
530.6400
945.07
1.78
990.6900
1,763.43
1.78
198.1500
352.51
1.78
328.6400
584.32
1.78
1,346.5600
2,392.84
1.78
891.9200
1,584.05
1.78
1,147.3500
2,036.55
1.77
251.2500
445.72
1.77
245.8100
435.82
1.77
255.3400
452.46
1.77
208.0100
368.39
1.77
1,917.3100
3,393.64
1.77
359.8900
636.65
1.77
65.2500
115.36
1.77
68.4000
120.86
1.77
409.8100
723.72
1.76
65.2500
115.04
1.76
200.2200
352.79
1.76
276.2300
486.44
1.76
79.4500
139.83
1.76
65.2500
114.71
1.76
4,461.1600
7,838.26
1.76
197.0000
345.93
1.76
10.1800
17.87
1.75
800.7500
1,404.52
1.75
65.2500
114.25
1.75
1,197.0000
2,094.75
1.75
68.4600
119.74
1.75
65.2500
113.93
1.75
753.6800
1,315.17
1.74
2.8800
5.01
1.74
779.5700
1,356.45
1.74
622.3100
1,082.20
1.74
10.3000
17.89
1.73
16.3800
28.39
1.73
49.8600
86.36
1.73
57.8000
99.99
1.73
2.9600
5.12
1.73
72.4000
125.03
1.73
991.4800
1,710.30
1.72
3.2100
5.53
1.72
16.1900
27.86
1.72
8,182.5200
14,073.93
1.72
9.8700
16.97
1.72
19.5200
33.52
1.72
3.2100
5.51
1.72
5.7200
9.81
1.71
29.6200
50.74
1.71
35.0600
59.99
1.71
32.9300
56.31
1.71
3.2100
5.48
1.71
9.1000
15.52
1.70
3.0900
5.26
1.70
10.3000
17.52
1.70
406.6200
691.25
1.70
3.1000
5.27
1.70
10.0000
16.98
1.70
3.1000
5.25
1.69
3.3600
5.68
1.69
3.6700
6.20
1.69
310.0000
523.28
1.69
2,834.9100
4,779.66
1.68
6.6300
11.16
1.68
10.0000
16.78
1.68
3.6700
6.15
1.68
3.3200
5.56
1.67
2.9900
5.01
1.67
46.0500
76.95
1.67
10.0000
16.68
1.67
18.9400
31.55
1.67
14.4600
24.08
1.66
600.9600
1,000.00
1.66
20.1200
33.44
1.66
60.2400
100.00
1.66
15.7200
26.06
1.66
6.1300
10.16
1.65
3.6700
6.07
1.65
3,230.7600
5,330.75
1.65
16.6300
27.41
1.65
79.4500
130.77
1.64
3.6700
6.03
1.64
26.5600
43.56
1.64
10.0000
16.38
1.63
50.6100
82.60
1.63
10.3000
16.80
1.63
67.5000
110.03
1.63
10.0000
16.28
1.62
61.6900
100.00
1.62
2,390.5100
3,872.63
1.62
10.0000
16.18
1.61
6.6300
10.70
1.61
267.5200
430.71
1.61
28.6000
45.99
1.60
3.1200
5.00
1.60
5.7200
9.16
1.60
262.6700
420.53
1.60
1,287.3300
2,059.73
1.60
10.0000
15.98
1.60
6.6300
10.59
1.59
7.4700
11.90
1.59
1,000.0000
1,590.00
1.59
634.4200
1,008.09
1.59
72.9700
115.88
1.58
13.0200
20.62
1.58
730.5100
1,154.21
1.58
10.0000
15.78
1.58
5.7200
9.01
1.57
1,200.0000
1,884.00
1.57
10.0000
15.68
1.56
6.6300
10.37
1.56
10.0000
15.58
1.56
321.3300
499.99
1.55
1,317.4900
2,042.11
1.55
5.7200
8.86
1.55
10.0000
15.48
1.55
6.6300
10.26
1.54
5.2900
8.15
1.54
100.0000
153.90
1.54
10.0000
15.38
1.54
173.3100
266.03
1.53
32.6100
49.99
1.53
6.6300
10.15
1.53
12.3800
18.94
1.53
10.0000
15.28
1.52
649.7800
990.26
1.52
5.7200
8.71
1.52
337.5000
512.66
1.52
238.2900
361.72
1.52
6.6300
10.04
1.51
366.8100
553.88
1.51
19.8800
30.00
1.51
14.0000
21.11
1.50
200.2000
300.50
1.50
6,446.4700
9,669.71
1.50
10.0000
14.98
1.50
5.7200
8.56
1.49
150.9000
224.99
1.49
278.8100
414.87
1.48
9.6000
14.21
1.48
10.0000
14.78
1.47
5.7200
8.42
1.47
200.7100
295.04
1.47
292.5300
429.43
1.46
3.4800
5.09
1.46
7.0000
10.22
1.46
10.0000
14.58
1.46
100.0000
145.50
1.45
11,244.8800
16,305.08
1.45
18.2200
26.38
1.45
47.1900
68.28
1.44
30.8600
44.38
1.43
3.6200
5.19
1.43
10.0000
14.28
1.42
885.2300
1,259.68
1.42
5.7200
8.13
1.42
70.4200
100.00
1.42
10.0000
14.18
1.41
1,206.0200
1,702.90
1.41
7.0900
10.00
1.41
24.9100
35.12
1.41
10.0000
14.08
1.40
1,743.9400
2,443.26
1.40
604.7300
846.62
1.40
15.7200
21.98
1.39
82.0400
113.87
1.38
685.1400
945.49
1.38
10.0000
13.78
1.38
13.0000
17.88
1.37
10.0000
13.68
1.37
5.7100
7.79
1.36
10.0000
13.58
1.35
5.7200
7.73
1.35
2,705.3700
3,652.25
1.35
10.0000
13.48
1.34
21.8600
29.38
1.34
7.4600
10.00
1.34
10.0000
13.38
1.33
37.5000
49.99
1.33
542.7300
721.83
1.33
5.7200
7.60
1.33
10.0000
13.28
1.32
595.6900
786.31
1.32
10.0000
13.18
1.32
9.0400
11.89
1.31
2,400.0000
3,148.80
1.31
61.7500
80.89
1.31
16.4100
21.48
1.31
14.7900
19.35
1.31
7.6600
10.01
1.31
1,153.5500
1,506.54
1.31
7,002.0000
9,137.61
1.30
100.5000
130.75
1.30
2,288.9100
2,975.58
1.30
4.7900
6.21
1.29
201.5600
260.01
1.29
77.6300
99.99
1.29
38.8500
50.00
1.29
4.7900
6.16
1.28
5.7200
7.34
1.28
850.6600
1,088.84
1.28
1,182.8300
1,512.84
1.28
12.6400
16.12
1.27
15.3800
19.47
1.26
4.7900
6.05
1.26
5.7200
7.22
1.26
4.9100
6.19
1.26
458.0300
574.83
1.25
4.7900
6.00
1.25
512.2500
640.31
1.24
8.0500
10.01
1.24
4.7900
5.95
1.24
5.7200
7.10
1.24
771.3700
954.96
1.23
4.7900
5.90
1.22
4.7900
5.85
1.22
105.7200
128.98
1.21
4.7900
5.80
1.21
112.7200
136.39
1.21
100.1500
120.68
1.20
4.5500
5.47
1.20
41.6600
50.03
1.20
1,079.4800
1,295.38
1.20
8.3400
9.99
1.20
9.9500
11.90
1.20
30.0000
35.85
1.19
4.7900
5.70
1.19
30.8100
36.60
1.19
25.0000
29.65
1.18
10.0000
11.83
1.18
4.7900
5.65
1.17
4.7900
5.60
1.17
8.5500
9.99
1.17
10.0000
11.68
1.17
85.8300
99.99
1.16
50.0000
58.20
1.16
5.1600
5.99
1.16
212.8200
246.87
1.16
800.0000
925.60
1.16
4.4100
5.10
1.16
4.3300
5.00
1.15
8.6800
9.99
1.15
49.2600
56.65
1.15
174.2100
199.99
1.14
4.3900
5.00
1.14
613.3700
697.40
1.14
393.8300
447.00
1.13
8.9400
10.10
1.13
4.4500
5.01
1.12
13.3900
15.00
1.11
82.9900
92.20
1.11
4.5100
5.01
1.10
1,433.1200
1,576.43
1.10
4.5700
5.00
1.09
91.9100
100.00
1.09
10.9600
11.91
1.08
13.8800
14.99
1.07
6.7800
7.22
1.05
309.7700
325.26
1.04
5.7000
5.95
1.04
4.8400
5.01
1.02
4.9100
5.01
1.02
98.1300
99.99
1.02
491.1500
499.99
1.01
5.0000
5.06
1.01
94.4000
95.34
1.01
236.6600
237.84
1.00
4,324.0900
4,324.09
0.99
13,353.9300
13,207.04
0.95
7.0000
6.65
0.92
5.4400
5.00
0.91
81.3500
74.27
0.91
1,001.0000
910.91
0.90
7.0000
6.30
0.90
14,721.8200
13,234.92
0.85
511.7600
435.00
0.85
16.0000
13.54
0.84
12.1800
10.22
0.83
150.8000
125.01
0.81
12.4500
10.02
0.80
676.0200
540.82
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.72
1,592.8100
1,150.01
0.72
535.5700
384.00
0.71
56.2900
40.13
0.67
11,200.6500
7,504.44
0.65
15.3100
10.01
0.60
10.1400
6.09
0.60
8.3500
5.01
0.59
6,779.6800
4,000.01

Recent Trades

Price
Size
Time
1.7890
17.3000
10:51:08
1.7880
19.5000
10:51:18
1.7880
34.2200
10:51:18
1.7880
19.5000
10:51:27
1.7880
32.8200
10:52:20
1.7880
35.8800
10:52:54
1.7880
245.7900
10:52:54
1.7880
174.7800
10:53:17
1.7880
112.3900
10:53:17
1.7880
62.3900
10:53:17
1.7880
174.7800
10:53:17
1.7880
0.0100
10:53:17
1.7880
2.9000
10:53:34
1.7880
3.0000
10:53:34
1.7880
2.9000
10:53:34
1.7880
2.9000
10:53:34
1.7880
2.9000
10:53:34
1.7880
3.4000
10:53:37
1.7880
3.0000
10:53:37
1.7880
2.9000
10:53:37
1.7880
2.9000
10:53:38
1.7880
2.9000
10:53:38
1.7880
3.2000
10:53:39
1.7880
3.2000
10:53:39
1.7880
2.9000
10:53:39
1.7880
2.9000
10:53:39
1.7880
2.9000
10:53:40
1.7880
3.2000
10:53:41
1.7880
2.9000
10:53:41
1.7880
2.9000
10:53:42
1.7880
2.9000
10:53:42
1.7880
2.9000
10:53:42
1.7880
17.7500
10:53:50
1.7880
10.0000
10:53:51
1.7890
118.5900
10:53:51
1.7890
65.2500
10:53:51
1.7890
206.3000
10:53:51
1.7890
97.2800
10:53:51
1.7890
7.1400
10:53:51
1.7880
37.6600
10:54:36
1.7880
59.3000
10:54:53
1.7880
65.2500
10:54:53
1.7880
10.0000
10:54:53
1.7880
6.8100
10:55:00
1.7880
843.3000
10:55:06
1.7880
10.7000
10:55:06
1.7870
288.3000
10:55:35
1.7880
29.6500
10:55:38
1.7880
10.0000
10:55:38
1.7870
185.8700
10:55:40
1.7870
35.9300
10:55:40
1.7870
179.1100
10:55:40
1.7870
106.2500
10:55:40
1.7880
14.8200
10:56:03
1.7880
65.2500
10:56:03
1.7880
36.1000
10:56:44
1.7880
19.5000
10:56:44
1.7880
34.3000
10:56:49
1.7880
34.3800
10:57:35
1.7870
34.1900
10:58:07
1.7880
5.8000
10:58:28
1.7880
343.6800
10:58:28
1.7880
15.0000
10:58:28
1.7880
5.6000
10:58:32
1.7890
34.4600
10:59:12
1.7890
19.5000
10:59:14
1.7890
5.6000
10:59:14
1.7890
5.6000
10:59:14
1.7890
6.1000
10:59:14
1.7890
6.1000
10:59:14
1.7890
6.1000
10:59:14
1.7890
5.6000
10:59:14
1.7890
17.8400
10:59:14
1.7890
32.7500
10:59:42
1.7890
46.1600
10:59:42
1.7880
6.1000
10:59:44
1.7880
6.1000
10:59:44
1.7880
34.3600
10:59:44
1.7890
5.0700
11:00:00
1.7900
34.1000
11:00:03
1.7900
35.8400
11:00:13
1.7910
13.5600
11:00:19
1.7890
19.5000
11:00:33
1.7890
65.2500
11:00:33
1.7890
116.3600
11:00:33
1.7890
75.6100
11:00:33
1.7900
34.1300
11:01:12
1.7900
10.0000
11:01:14
1.7900
10.0000
11:01:17
1.7890
10.0000
11:01:34
1.7890
10.0000
11:01:53
1.7890
10.0000
11:02:11
1.7890
10.0000
11:02:31
1.7880
65.2500
11:02:31
1.7880
112.0800
11:02:31
1.7880
2.6500
11:02:31
1.7900
65.2500
11:02:31
1.7900
36.1000
11:02:31
1.7900
199.9900
11:02:31
1.7900
109.7300
11:02:31

Login to View your open Positions

Login Now