lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.59
Open 1.56600000
Low 1.51300000
High 1.72100000
Vol 3,598,137
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.43
3.0000
7.29
2.43
2.2400
5.44
2.43
5.1300
12.46
2.43
27.7700
67.40
2.43
7.4500
18.07
2.43
20.5700
49.88
2.42
19.6600
47.66
2.42
486.3700
1,177.02
2.42
2.2000
5.32
2.42
2.5200
6.09
2.42
7.6100
18.39
2.42
2.2300
5.39
2.41
5.3700
12.96
2.41
2.1500
5.19
2.41
60.3100
145.47
2.41
18.3400
44.22
2.41
8.2600
19.91
2.41
3.4100
8.21
2.41
2.2600
5.44
2.40
5.3700
12.91
2.40
2,195.3500
5,268.84
2.40
59.6500
143.10
2.40
19.3100
46.31
2.40
3.4400
8.24
2.40
2.5100
6.01
2.39
7.9800
19.10
2.39
3.0000
7.18
2.39
41.8200
99.99
2.39
113.4800
271.22
2.39
18.3400
43.81
2.39
2.8900
6.89
2.38
7.6300
18.18
2.38
2.5500
6.07
2.38
20.9400
49.84
2.38
2.5200
6.00
2.38
8.7400
20.78
2.38
1,912.8200
4,546.77
2.38
3.0000
7.13
2.38
103.5300
245.88
2.37
13.3700
31.73
2.37
5.0100
11.88
2.37
7.4600
17.68
2.37
5.0000
11.85
2.37
33.1200
78.40
2.36
7.9000
18.67
2.36
11.9900
28.31
2.36
40.0000
94.40
2.36
309.6800
729.30
2.35
15.0800
35.48
2.35
99.8100
234.75
2.35
231.2000
543.32
2.35
2.6100
6.13
2.35
10.0000
23.46
2.35
119.2100
279.55
2.34
2.4600
5.77
2.34
99.2700
232.49
2.34
2.5200
5.90
2.34
13.4100
31.38
2.34
11.9300
27.89
2.33
52.8000
123.18
2.33
7.7700
18.12
2.33
27.6900
64.52
2.33
2.6100
6.07
2.33
2.8900
6.72
2.33
7.2800
16.93
2.32
6.9200
16.08
2.32
28.7100
66.66
2.32
31.0100
71.94
2.32
87.8600
203.75
2.32
95.4200
220.99
2.32
6.8500
15.86
2.31
5.3700
12.42
2.31
52.6800
121.74
2.31
23.1800
53.55
2.31
319.8900
737.35
2.30
183.8000
423.48
2.30
2.5300
5.83
2.30
5.3700
12.36
2.30
2,947.1500
6,778.45
2.30
452.0700
1,038.86
2.30
228.0300
523.78
2.30
88.7500
203.77
2.30
21.2100
48.68
2.29
2.4000
5.51
2.29
144.1200
330.47
2.29
88.8700
203.69
2.29
5.3700
12.30
2.29
4,090.4800
9,367.20
2.29
438.1500
1,002.93
2.29
49.1200
112.39
2.29
3.0700
7.02
2.29
8.7400
19.98
2.29
98.3400
224.71
2.28
54.2300
123.86
2.28
2.6100
5.96
2.28
8.0000
18.25
2.28
271.3900
618.77
2.28
24.6600
56.20
2.28
18.3400
41.78
2.28
51.0000
116.13
2.28
3.0000
6.83
2.28
4.8500
11.03
2.27
3.3700
7.66
2.27
8.7800
19.94
2.27
1,918.6800
4,355.40
2.27
12.3300
27.98
2.27
2.8900
6.55
2.27
23.9800
54.36
2.27
115.3100
261.29
2.27
16.0800
36.42
2.26
4.7500
10.75
2.26
2.6100
5.90
2.26
13.0600
29.52
2.26
21.7800
49.14
2.26
2.4000
5.41
2.25
19.9700
45.01
2.25
3,139.0500
7,062.86
2.25
16.2100
36.46
2.25
10.3000
23.15
2.24
7.4500
16.71
2.24
7.5300
16.88
2.24
7.9800
17.88
2.24
90.9600
203.66
2.24
4.8100
10.76
2.24
7.9100
17.69
2.24
13.2100
29.52
2.23
18.3400
40.97
2.23
2.5200
5.63
2.23
5.0000
11.16
2.23
92.3300
205.90
2.23
2.3600
5.26
2.23
56.1100
125.01
2.23
14.0800
31.36
2.23
5.0000
11.13
2.22
22.3600
49.71
2.22
3.3700
7.49
2.22
2.5500
5.66
2.22
400.7700
889.71
2.22
2.6100
5.79
2.22
57.5000
127.54
2.22
67.0000
148.54
2.22
2.4000
5.32
2.21
32.5400
72.01
2.21
34.1100
75.45
2.21
85.5600
189.17
2.21
162.0900
358.22
2.21
2.2900
5.06
2.21
2.3500
5.19
2.21
7.4500
16.43
2.20
8.4800
18.67
2.20
14,339.5200
31,546.94
2.20
7.3400
16.14
2.20
5.1300
11.28
2.20
3.3700
7.40
2.20
58.3200
128.01
2.19
99.7800
218.92
2.19
2.8800
6.32
2.19
6.2700
13.74
2.19
116.1200
254.30
2.19
20.0000
43.76
2.19
5.2400
11.45
2.18
6.0400
13.19
2.18
49.3000
107.57
2.18
2.5300
5.52
2.18
2,767.7100
6,033.61
2.18
101.4600
220.98
2.18
302.4000
658.32
2.18
9.9200
21.59
2.18
17.7800
38.67
2.17
2.9100
6.33
2.17
2.7600
5.99
2.17
71.4300
155.00
2.17
24.3800
52.86
2.17
63.2400
136.98
2.17
1,113.6700
2,411.10
2.16
2.5200
5.45
2.16
112.0000
242.26
2.16
5.0000
10.81
2.16
2,753.5100
5,947.58
2.16
9.4300
20.36
2.16
12.3500
26.64
2.16
102.4900
220.97
2.16
8.6200
18.58
2.15
12.9000
27.79
2.15
9.4600
20.37
2.15
400.8400
861.81
2.15
94.8400
203.72
2.15
18.3400
39.36
2.15
110.9700
238.03
2.14
97.5900
209.23
2.14
4.0000
8.57
2.14
40.5200
86.75
2.14
2,204.8500
4,718.38
2.14
95.2200
203.68
2.14
24.8800
53.19
2.14
8.6500
18.49
2.14
3.4400
7.35
2.14
2.7800
5.94
2.13
103.5500
220.98
2.13
10.8600
23.16
2.13
6.4400
13.73
2.13
130.2500
277.43
2.13
83.5300
177.84
2.13
5.0700
10.78
2.13
379.6300
806.71
2.12
25.2600
53.65
2.12
4.9900
10.59
2.12
6.0400
12.82
2.12
4.9300
10.46
2.12
901.1300
1,910.40
2.12
3.3700
7.14
2.12
17.1800
36.35
2.12
2.7800
5.88
2.11
67.8800
143.43
2.11
109.8900
232.09
2.11
12.2300
25.82
2.11
5.6800
11.98
2.11
56.9200
119.93
2.11
9.4600
19.92
2.11
2.7800
5.85
2.10
14.7900
31.10
2.10
18.3400
38.55
2.10
33.5900
70.57
2.10
4,227.5800
8,877.92
2.10
136.8700
287.29
2.10
200.0000
419.40
2.10
19.3500
40.56
2.10
1,123.3800
2,353.48
2.09
2.8000
5.86
2.09
3.3700
7.05
2.09
89.8800
187.94
2.09
402.5300
841.29
2.09
198.2100
413.86
2.09
3.6800
7.68
2.09
2.7800
5.80
2.08
2,003.0000
4,174.25
2.08
93.6600
195.09
2.08
5.0600
10.53
2.08
21.9600
45.70
2.08
281.5400
585.60
2.08
731.5700
1,520.93
2.08
2.6100
5.42
2.08
3.0000
6.23
2.08
18.8200
39.05
2.07
9.5700
19.85
2.07
6.9200
14.35
2.07
1,689.4100
3,500.46
2.07
50.5800
104.75
2.07
2.7800
5.75
2.07
2.9000
6.00
2.07
106.8500
220.97
2.07
3.3700
6.97
2.07
2.7800
5.74
2.06
118.0900
243.74
2.06
14.0000
28.88
2.06
15.1800
31.30
2.06
406.8000
838.01
2.06
18.3400
37.74
2.06
101.6200
209.03
2.06
56.9200
117.03
2.06
7.7800
15.99
2.05
67.1200
137.80
2.05
18.4400
37.84
2.05
2.8900
5.93
2.05
827.1900
1,695.74
2.05
14.7100
30.14
2.05
12.7000
26.01
2.05
70.7100
144.74
2.05
201.0000
411.25
2.05
7.7800
15.91
2.04
6.0400
12.35
2.04
4.0000
8.17
2.04
3.3700
6.88
2.04
104.5100
213.20
2.04
3,988.0400
8,131.61
2.04
2.6100
5.32
2.04
29.9200
60.95
2.04
28.9900
59.02
2.04
237.4100
483.13
2.03
354.8600
721.79
2.03
26.0100
52.88
2.03
159.1000
323.13
2.03
3,566.3300
7,239.65
2.03
12.5500
25.46
2.03
156.0400
316.45
2.03
3,457.5400
7,008.43
2.03
17.7800
36.00
2.02
126.7700
256.58
2.02
14.3700
29.07
2.02
1,556.7800
3,147.81
2.02
663.6700
1,340.61
2.02
2.5700
5.19
2.02
5.8700
11.83
2.02
2.7800
5.60
2.01
18.3400
36.94
2.01
9.4600
19.04
2.01
22.3800
45.03
2.01
50.0000
100.55
2.01
2,112.4800
4,246.08
2.01
40.7400
81.85
2.01
10.7900
21.67
2.01
6.9200
13.88
2.01
15.8800
31.84
2.00
11.5800
23.21
2.00
16.7800
33.61
2.00
110.3800
220.98
2.00
344.6100
689.56
2.00
7,261.3500
14,522.70
2.00
12.9900
25.97
2.00
886.2900
1,770.81
2.00
9.9400
19.85
2.00
3.8100
7.60
2.00
104.6900
208.86
1.99
10.7700
21.46
1.99
28.3800
56.53
1.99
28.4800
56.70
1.99
4,664.3100
9,281.98
1.99
74.3500
147.88
1.99
2,650.8600
5,269.91
1.99
20.8300
41.37
1.99
2.7800
5.52
1.98
6.8100
13.51
1.98
862.0900
1,709.52
1.98
15.0400
29.81
1.98
40.1700
79.58
1.98
953.7100
1,888.35
1.98
13.3900
26.50
1.98
2,859.0400
5,655.18
1.98
2.6300
5.20
1.98
10.2500
20.25
1.98
2.7800
5.49
1.97
32.2700
63.70
1.97
10.4000
20.52
1.97
35.6800
70.36
1.97
6.9800
13.76
1.97
235.6300
464.19
1.97
5.5400
10.91
1.97
80.5400
158.50
1.97
2.6400
5.19
1.97
67.4900
132.69
1.97
93.2000
183.14
1.96
7.1800
14.10
1.96
50.0200
98.19
1.96
2.6500
5.20
1.96
794.7400
1,557.69
1.96
2.6500
5.19
1.96
130.5500
255.62
1.96
31.6500
61.94
1.96
3.8100
7.45
1.96
64.3700
125.84
1.95
11.0800
21.65
1.95
1,400.0000
2,734.20
1.95
63.6800
124.30
1.95
16.8100
32.80
1.95
4,538.7600
8,850.58
1.95
4.2300
8.24
1.95
1,205.7200
2,348.74
1.95
288.5800
561.87
1.95
27.3900
53.30
1.95
6.6800
12.99
1.94
20.8000
40.44
1.94
13.2200
25.69
1.94
6.9200
13.44
1.94
41.2000
79.93
1.94
71.5200
138.61
1.94
47.8100
92.61
1.94
220.1100
426.13
1.94
8.8200
17.07
1.93
29.9400
57.84
1.93
495.0800
955.50
1.93
28.2000
54.40
1.93
3.8100
7.35
1.93
53.9400
103.94
1.93
10.3300
19.90
1.93
48.5100
93.38
1.92
3.8100
7.33
1.92
47.8300
91.98
1.92
630.2900
1,211.42
1.92
3.0000
5.76
1.92
863.9700
1,658.82
1.92
305.5400
586.33
1.92
237.0300
454.62
1.92
6.7900
13.02
1.92
56.5000
108.25
1.92
473.6500
907.04
1.91
118.1600
226.16
1.91
7.4500
14.25
1.91
31.3400
59.92
1.91
148.6500
284.07
1.91
72.4000
138.28
1.91
10.7700
20.56
1.91
3.8100
7.27
1.91
120.6200
229.90
1.91
5.7800
11.01
1.90
53.9800
102.78
1.90
25.2100
47.97
1.90
295.9800
562.95
1.90
34.4600
65.51
1.90
10,296.2900
19,562.95
1.90
133.3800
253.29
1.90
25.1000
47.64
1.90
8.0000
15.17
1.90
84.9400
160.96
1.89
30.0400
56.87
1.89
124.5000
235.55
1.89
8.3000
15.70
1.89
3,855.0800
7,286.10
1.89
53.3900
100.85
1.89
161.4900
304.89
1.89
13.3100
25.12
1.89
58.6600
110.63
1.89
2,955.8000
5,571.68
1.88
24.1400
45.48
1.88
85.8300
161.62
1.88
3.0200
5.68
1.88
115.8000
217.82
1.88
4,592.9400
8,634.73
1.88
2.6800
5.04
1.88
11.3400
21.30
1.88
152.0500
285.40
1.88
67.1600
125.99
1.88
2.7800
5.21
1.87
22.3300
41.85
1.87
23.4700
43.96
1.87
305.9200
572.68
1.87
800.6000
1,497.12
1.87
90.0000
168.21
1.87
3.8100
7.12
1.87
15.7700
29.44
1.87
4.1900
7.82
1.87
2.7800
5.18
1.86
10.7300
20.00
1.86
144.1000
268.46
1.86
27.3900
51.00
1.86
3.3700
6.27
1.86
5,696.1800
10,594.89
1.86
18.3400
34.09
1.86
9.8500
18.30
1.86
12.4500
23.12
1.86
9,570.5400
17,762.92
1.86
61.0200
113.19
1.85
51.1600
94.85
1.85
110.7700
205.26
1.85
8.2600
15.30
1.85
9,516.8100
17,615.62
1.85
3,229.3800
5,974.35
1.85
575.5100
1,064.12
1.85
2,920.1500
5,396.44
1.85
36.0900
66.62
1.85
1,344.4400
2,480.49
1.84
1,630.4300
3,006.51
1.84
4.1900
7.72
1.84
9.0400
16.65
1.84
47.9900
88.35
1.84
79.7400
146.72
1.84
106.2600
195.41
1.84
6.0000
11.03
1.84
22.3500
41.06
1.84
13.9900
25.69
1.84
96.1500
176.44
1.83
6.9200
12.69
1.83
507.4800
930.21
1.83
252.0000
461.66
1.83
2.8300
5.18
1.83
4,447.5200
8,138.96
1.83
204.0200
373.15
1.83
180.6100
330.16
1.83
17.0500
31.15
1.83
331.0700
604.53
1.83
109.7500
200.29
1.82
118.8600
216.80
1.82
218.3100
397.98
1.82
106.5300
194.10
1.82
8.3200
15.15
1.82
224.3400
408.30
1.82
522.1400
949.77
1.82
20.9200
38.03
1.82
240.5800
437.13
1.82
3,206.4800
5,822.97
1.82
601.7400
1,092.16
1.81
574.5900
1,042.31
1.81
3,209.7100
5,819.20
1.81
311.2000
563.89
1.81
724.8200
1,312.65
1.81
3,231.6300
5,849.25
1.81
529.5500
957.96
1.81
1,504.0500
2,719.32
1.81
3,238.2800
5,851.57
1.81
1,531.8000
2,766.43
1.81
2,885.1900
5,207.77
1.80
5,289.8500
9,542.89
1.80
2,017.5200
3,637.59
1.80
4,020.6700
7,245.25
1.80
2,059.7700
3,709.65
1.80
5,085.9900
9,154.78
1.80
4,277.9300
7,696.00
1.80
8,841.9300
15,897.79
1.80
4,661.2000
8,376.18
1.80
5,466.9600
9,818.66
1.80
365.8100
656.63
1.59
1.79
821.4600
1,473.70
1.79
6,077.4800
10,896.92
1.79
5,005.2300
8,969.37
1.79
5,904.0800
10,574.21
1.79
6,299.9100
11,276.84
1.79
5,390.0200
9,642.75
1.79
1,134.9200
2,029.24
1.79
5,430.2500
9,703.86
1.79
7,253.3300
12,954.45
1.79
8,313.4800
14,839.56
1.78
1,010.7900
1,803.25
1.78
5,203.2600
9,277.41
1.78
876.4300
1,561.80
1.78
660.7900
1,176.87
1.78
4,624.5600
8,231.72
1.78
2,377.4200
4,229.43
1.78
3,497.1800
6,217.99
1.78
3,721.5200
6,613.14
1.78
447.4300
794.64
1.78
538.6500
956.10
1.77
844.0500
1,497.34
1.77
330.4200
585.83
1.77
112.5600
199.46
1.77
3,974.9100
7,039.57
1.77
2,223.3500
3,935.33
1.77
109.1500
193.09
1.77
244.3900
432.08
1.77
24.0500
42.50
1.77
145.9600
257.77
1.77
241.8500
426.87
1.76
16.2400
28.65
1.76
16.5500
29.18
1.76
597.1100
1,052.11
1.76
1,241.1400
2,185.65
1.76
3,863.1300
6,799.11
1.76
220.2000
387.33
1.76
14.1500
24.88
1.76
12.1600
21.37
1.76
1,779.2500
3,124.36
1.76
31.1700
54.70
1.75
240.2100
421.33
1.75
316.0200
553.98
1.75
9,149.2500
16,011.19
1.75
35.2800
61.70
1.75
34.2200
59.82
1.75
8.7200
15.23
1.75
381.9000
666.80
1.75
1,033.4200
1,803.32
1.74
4.1300
7.20
1.74
42.6600
74.27
1.74
3,218.6800
5,600.50
1.74
68.8700
119.76
1.74
127.1400
220.97
1.74
29.1600
50.65
1.74
7.9700
13.84
1.74
4.6200
8.02
1.73
42.0600
72.93
1.73
12.4900
21.65
1.73
392.3500
679.55
1.73
741.3700
1,283.31
1.73
3,779.1200
6,537.88
1.73
17.4000
30.08
1.73
37.7100
65.16
1.73
32.2700
55.73
1.73
3.0500
5.26
1.73
29.6000
51.06
1.72
34.6100
59.67
1.72
6.4900
11.18
1.72
111.5600
191.99
1.72
585.1400
1,006.44
1.72
318.1000
546.81
1.72
392.5600
674.42
1.72
32.7000
56.15
1.72
142.4200
244.39
1.72
13.6600
23.43
1.71
10.4000
17.83
1.71
56.8500
97.38
1.71
392.0800
671.24
1.71
571.8800
977.91
1.71
13.3600
22.83
1.71
11.6500
19.90
1.71
959.5600
1,637.97
1.71
48.8000
83.25
1.71
18.3400
31.27
1.70
387.0200
659.48
1.70
45.0600
76.74
1.70
6.0400
10.28
1.70
742.7800
1,263.47
1.70
928.6500
1,578.71
1.70
10.7700
18.30
1.70
29.2700
49.70
1.70
5.5400
9.40
1.70
3.4400
5.83
1.70
137.3800
232.86
1.69
146.1300
247.54
1.69
7.4500
12.61
1.69
70.3500
119.03
1.69
3.1600
5.34
1.69
582.7400
984.83
1.69
400.1300
675.02
1.69
13.6500
23.01
1.69
61.4200
103.49
1.68
51.8500
87.32
1.68
18.3400
30.87
1.68
324.4300
545.69
1.68
27.3900
46.04
1.68
554.3100
931.24
1.68
36.8300
61.84
1.68
10.7700
18.07
1.68
83.7900
140.52
1.68
9.6100
16.11
1.67
25.1600
42.09
1.67
146.8300
245.50
1.67
347.6100
580.86
1.67
622.7200
1,039.94
1.67
8.0300
13.39
1.67
5.5400
9.24
1.67
5.0700
8.45
1.67
5.5600
9.26
1.66
18.1200
30.15
1.66
30.3800
50.46
1.66
942.7800
1,565.01
1.66
395.3000
655.01
1.66
24.5400
40.64
1.66
44.9500
74.39
1.65
3.3700
5.57
1.65
9.4700
15.65
1.65
53.3300
88.10
1.65
3,393.7800
5,599.74
1.65
57.6600
95.08
1.65
10.9900
18.10
1.65
15.3100
25.20
1.65
13.0000
21.39
1.64
7.2400
11.89
1.64
18.4300
30.24
1.64
23.4400
38.44
1.64
45.7300
74.95
1.64
455.5400
746.17
1.64
3.1600
5.17
1.64
20.0000
32.72
1.64
114.9700
187.98
1.63
187.5200
306.41
1.63
5.0800
8.30
1.63
93.0200
151.62
1.63
7.2700
11.84
1.63
171.8200
279.72
1.63
4.1900
6.82
1.63
1,738.3700
2,826.59
1.62
6.0400
9.81
1.62
3.1000
5.03
1.62
4,927.9700
7,983.31
1.62
7.3500
11.90
1.62
53.2100
86.09
1.62
18.3400
29.66
1.62
181.6400
293.53
1.62
3,215.6900
5,193.34
1.61
5.4200
8.75
1.61
3.5000
5.65
1.61
17.4400
28.11
1.61
185.4200
298.53
1.61
45.6500
73.45
1.61
6.0400
9.71
1.61
33.8900
54.46
1.61
154.5500
248.21
1.61
3,744.5600
6,010.02
1.60
4.1900
6.72
1.60
73.4600
117.76
1.60
6.2400
10.00
1.60
3,379.5900
5,407.34
1.60
21.1700
33.85
1.60
9.6700
15.44
1.60
27.3900
43.71
1.60
145.0900
231.42
1.59
321.1300
511.88
1.59
9.4600
15.07
1.59
10.0000
15.91
1.59
61.4000
97.63
1.59
137.5700
218.60
1.59
57.8900
91.93
1.59
27.3900
43.44
1.58
139.5000
220.97
1.58
7.4500
11.79
1.58
4.1900
6.63
1.58
3.4100
5.39
1.58
625.9100
988.94
1.58
58.5500
92.45
1.58
3.1700
5.00
1.58
13.3100
20.99
1.58
27.3900
43.14
1.57
56.7700
89.36
1.57
31.0500
48.84
1.57
13.3300
20.94
1.57
40.5700
63.69
1.57
13.6200
21.37
1.57
217.5900
341.18
1.57
7.7500
12.14
1.57
3.5800
5.61
1.57
48.8000
76.37
1.56
4.7600
7.44
1.56
309.5900
483.89
1.56
147.5100
230.41
1.56
5.5400
8.65
1.56
65.4200
102.06
1.56
4.1900
6.53
1.56
8.0600
12.56
1.56
3.5000
5.45
1.56
646.1100
1,005.35
1.55
39.5600
61.48
1.55
298.2400
462.87
1.55
42.7100
66.24
1.55
1,504.9100
2,332.61
1.55
5.3300
8.26
1.55
13.8000
21.36
1.55
51.0000
78.90
1.55
20.1500
31.15
1.54
4.1900
6.47
1.54
51.1500
78.92
1.54
33.0300
50.93
1.54
6.9400
10.69
1.54
242.2900
373.13
1.54
4.1900
6.44
1.54
101.4300
155.80
1.53
78.7100
120.66
1.53
5.0400
7.72
1.53
6.0400
9.25
1.53
1,700.9100
2,602.39
1.53
57.0200
87.18
1.53
13.9900
21.36
1.53
7.0000
10.68
1.53
3.3700
5.14
1.52
9.4400
14.39
1.52
27.3900
41.69
1.52
251.3100
381.99
1.52
44.7500
67.98
1.52
145.5700
220.98
1.52
6.6000
10.01
1.52
24.7800
37.54
1.51
78.7300
119.20
1.51
330.8000
500.17
1.51
342.2800
517.19
1.51
1,104.3600
1,667.58
1.51
5.4100
8.16
1.51
3.3200
5.01
1.51
14.1800
21.37
1.51
105.8000
159.33
1.51
132.8900
200.00
1.50
16.6300
24.99
1.50
3,862.7700
5,801.88
1.50
27.3900
41.11
1.50
5,158.4700
7,737.71
1.50
17.1800
25.75
1.50
5.5400
8.29
1.50
147.7100
220.97
1.50
11.0000
16.45
1.49
300.0000
448.20
1.49
16.7500
24.99
1.49
47.3900
70.61
1.49
5.5400
8.24
1.49
350.8500
521.36
1.49
134.6800
200.00
1.48
917.9900
1,358.63
1.48
39.3400
58.18
1.48
4.0000
5.91
1.48
9.9100
14.64
1.47
267.5200
394.32
1.47
553.4900
815.29
1.47
5.6000
8.24
1.47
3.9000
5.74
1.47
99.2200
145.85
1.47
708.1200
1,040.23
1.47
25.9000
37.97
1.47
4.0000
5.86
1.46
13.6700
20.00
1.46
12.5600
18.36
1.46
37.6700
55.00
1.46
27.3900
39.96
1.46
100.0000
145.60
1.45
206.3200
299.99
1.45
5.7600
8.37
1.45
152.1900
220.98
1.45
8.6200
12.51
1.45
4,821.7500
6,991.54
1.45
12.5700
18.21
1.45
27.3900
39.66
1.45
14.7700
21.37
1.45
172.9100
250.03
1.45
38.0700
55.01
1.44
4,013.0100
5,794.79
1.44
13.8700
19.99
1.44
206.5200
297.39
1.44
3.5400
5.09
1.44
65.7700
94.51
1.44
21.2800
30.56
1.44
3.4900
5.01
1.43
155.7700
223.37
1.43
20.9300
29.99
1.43
15.2000
21.77
1.43
227.6300
325.51
1.43
6.9900
9.99
1.43
2,100.8400
3,000.00
1.43
48.2300
68.82
1.43
14.0200
19.99
1.43
78.9400
112.49
1.42
7.0200
10.00
1.42
5.8700
8.35
1.42
838.5900
1,190.80
1.42
19.5500
27.74
1.42
8.8600
12.55
1.42
27.3900
38.78
1.42
7.5000
10.61
1.41
17.7300
25.07
1.41
159.0000
224.35
1.41
15.6900
22.12
1.41
4.0300
5.68
1.41
185.9900
261.87
1.41
74.6800
105.07
1.41
27.3900
38.51
1.40
5.9700
8.37
1.40
265.2500
371.62
1.40
2,966.5300
4,153.14
1.40
5.0700
7.09
1.40
13.4000
18.73
1.40
8.5800
11.99
1.40
27.3900
38.21
1.39
6.0100
8.37
1.39
7.9300
11.04
1.39
32.1800
44.76
1.39
2,219.9800
3,085.77
1.39
15.3800
21.36
1.39
159.4300
220.97
1.39
6.0500
8.38
1.38
27.3900
37.91
1.38
11.1800
15.45
1.38
48.1000
66.38
1.38
6.0800
8.37
1.38
218.1800
300.00
1.37
27.3900
37.63
1.37
5.4100
7.43
1.37
10.0000
13.71
1.37
4,828.8500
6,615.52
1.37
17.0700
23.37
1.37
365.4900
499.99
1.37
6.1100
8.35
1.37
3.9000
5.33
1.37
7.5000
10.24
1.36
162.0000
220.97
1.36
33.4400
45.58
1.36
6.1600
8.38
1.36
741.9800
1,005.38
1.35
29.5400
40.00
1.35
45.9300
62.14
1.35
25.9900
35.14
1.35
13.2400
17.89
1.35
577.2400
779.27
1.35
7.5000
10.11
1.35
5.3000
7.14
1.34
6.2300
8.37
1.34
13.9700
18.76
1.34
192.0500
257.73
1.34
100.0000
134.00
1.34
11.2100
14.99
1.34
93.8300
125.36
1.33
16.0200
21.37
1.33
37.5000
49.99
1.33
262.8900
350.17
1.33
34.8900
46.44
1.33
104.0000
138.32
1.33
6.2100
8.25
1.33
6.3100
8.38
1.33
14.0000
18.55
1.32
47.3900
62.60
1.32
203.9600
269.23
1.32
15.1800
19.99
1.32
16.2400
21.37
1.31
92.4000
121.41
1.31
12.7400
16.73
1.31
8.4200
11.04
1.31
35.0200
45.88
1.31
4.2100
5.50
1.31
5.0700
6.62
1.30
82.5100
107.51
1.30
10,707.8600
13,920.22
1.30
5.0000
6.50
1.30
186.7000
242.34
1.30
7.5000
9.73
1.30
6.3700
8.25
1.29
11.6500
15.03
1.29
19.4000
24.99
1.29
18.3300
23.55
1.28
39.0000
50.00
1.28
28.4800
36.48
1.28
97.7200
125.08
1.28
100.0000
127.70
1.28
394.8700
503.85
1.27
5.0000
6.37
1.27
69.0600
87.78
1.27
116.4300
147.87
1.26
7.5000
9.48
1.26
13.1600
16.61
1.26
451.4800
568.86
1.26
4.3800
5.51
1.26
3.9900
5.01
1.25
176.2200
220.98
1.25
8.0200
10.03
1.25
1,526.2900
1,907.86
1.25
16.7500
20.92
1.25
120.0700
149.73
1.24
20.6000
25.63
1.24
75.8500
94.21
1.24
8.0700
10.01
1.24
24.2800
30.01
1.24
32.3800
39.99
1.23
4.0600
5.01
1.23
4.4600
5.50
1.23
184.3600
227.13
1.23
32.9400
40.55
1.23
1,182.8200
1,454.87
1.23
4.1500
5.10
1.22
49.8900
61.02
1.22
29.4500
35.99
1.22
40.0000
48.84
1.22
172.5400
210.50
1.22
13.2800
16.16
1.22
48.0000
58.32
1.21
12.5000
15.16
1.21
43.4600
52.67
1.21
247.7200
299.99
1.21
909.8000
1,100.86
1.21
4.5600
5.51
1.21
16.5700
20.00
1.20
35.7000
42.98
1.20
35.3600
42.47
1.20
3,249.8700
3,899.84
1.20
16.7000
19.99
1.20
7.5000
8.97
1.20
4.1900
5.01
1.19
9.5000
11.34
1.19
680.7600
810.10
1.19
9.2800
11.03
1.19
255.9700
304.09
1.18
7.5000
8.85
1.18
5.0700
5.96
1.17
50.0000
58.55
1.17
28.9600
33.88
1.17
10.7500
12.57
1.17
183.3700
213.99
1.17
189.5200
220.98
1.17
17.1700
20.00
1.16
5.8000
6.73
1.16
129.6400
150.12
1.16
302.7600
349.99
1.15
4.4100
5.09
1.15
7,904.5900
9,090.28
1.15
709.6000
815.33
1.14
193.1600
220.98
1.14
200.0000
228.00
1.14
4.3900
5.00
1.14
4.4100
5.01
1.14
9.5100
10.79
1.13
17.6300
19.99
1.13
44.1300
50.00
1.13
37.4500
42.32
1.12
4.4600
5.01
1.12
196.9500
220.98
1.12
11.9500
13.38
1.12
1,885.6800
2,108.19
1.12
4.7300
5.27
1.11
3,477.4500
3,863.45
1.11
43.0000
47.73
1.11
29.9600
33.20
1.11
33.7000
37.31
1.11
12.8100
14.16
1.10
5.4300
5.99
1.10
22.7000
24.99
1.10
2,390.5900
2,629.65
1.10
182.9700
200.72
1.10
5.0700
5.56
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,395.3400
1,499.99
1.07
135.6100
144.97
1.07
10.3300
11.03
1.07
4.6900
5.00
1.07
29.7200
31.68
1.06
97.0900
103.21
1.06
9.4100
9.99
1.06
556.0100
589.93
1.06
198.4300
210.34
1.06
209.6200
221.99
1.06
111.0000
117.22
1.06
1,429.4600
1,508.08
1.05
94.8400
99.96
1.05
490.4800
515.00
1.05
155.0000
162.29
1.04
73.0000
75.99
1.04
563.7800
586.33
1.04
5.6300
5.83
1.03
400.0000
412.40
1.03
5.0000
5.15
1.03
5.0000
5.15

Recent Trades

Price
Size
Time
1.7950
4.1900
10:38:45
1.7950
36.1700
10:38:45
1.7950
37.9600
10:38:45
1.7940
90.0000
10:38:51
1.7940
31.7600
10:39:19
1.7940
265.3400
10:40:06
1.7950
4.7900
10:40:07
1.7940
57.6700
10:41:16
1.7940
8.3300
10:41:22
1.7940
27.4000
10:41:32
1.7950
5.1900
10:41:43
1.7940
865.2600
10:41:44
1.7940
111.7600
10:41:44
1.7940
265.3600
10:41:44
1.7940
33.4400
10:41:44
1.7940
175.6200
10:41:44
1.7940
512.1000
10:41:44
1.7940
180.3800
10:41:44
1.7950
29.7300
10:41:53
1.7960
11.2600
10:43:41
1.7960
11.2600
10:43:41
1.7960
11.2600
10:43:41
1.7960
11.2600
10:43:41
1.7960
6.0000
10:43:54
1.7960
4.4000
10:43:58
1.7960
3.7700
10:44:02
1.7960
3.2900
10:44:04
1.7960
3.7100
10:44:06
1.7960
3.0500
10:44:08
1.7960
3.7500
10:44:09
1.7960
4.1200
10:44:11
1.7960
4.0200
10:44:13
1.7960
3.8200
10:44:14
1.7960
4.0600
10:44:15
1.7960
3.9400
10:44:17
1.7960
3.7900
10:44:18
1.7960
3.4200
10:44:19
1.7960
6.3500
10:44:19
1.7960
3.4200
10:44:20
1.7960
12.2200
10:44:21
1.7960
3.1200
10:44:23
1.7960
3.8100
10:44:24
1.7960
16.1300
10:44:25
1.7960
3.2300
10:44:53
1.7960
3.2200
10:45:11
1.7960
136.9600
10:45:18
1.7960
90.0000
10:45:18
1.7960
59.1300
10:45:18
1.7960
3.3700
10:45:18
1.7960
3.3700
10:45:18
1.7960
14.1100
10:45:44
1.7960
8.3500
10:46:41
1.7950
111.7600
10:47:06
1.7950
285.0500
10:47:06
1.7950
199.3500
10:47:06
1.7940
29.1900
10:48:21
1.7950
16.7100
10:48:21
1.7950
10.0000
10:49:41
1.7950
150.1900
10:49:41
1.7950
39.8100
10:49:58
1.7960
4.4900
10:50:14
1.7950
4.1900
10:51:59
1.7950
4.1900
10:51:59
1.7960
48.6400
10:51:59
1.7960
39.5400
10:52:10
1.7960
64.9200
10:52:10
1.7960
39.5400
10:52:10
1.7960
50.4600
10:52:10
1.7960
4.1800
10:52:10
1.7960
4.1800
10:52:10
1.7970
18.2900
10:52:10
1.7960
70.5300
10:53:40
1.7960
6.6800
10:53:55
1.7950
4.1800
10:54:47
1.7950
236.3200
10:54:47
1.7950
143.7200
10:54:47
1.7960
11.2600
10:56:01
1.7960
11.2600
10:56:01
1.7960
11.2600
10:56:01
1.7960
45.1200
10:56:01
1.7960
4.4200
10:56:01
1.7960
6.8400
10:56:01
1.7960
4.1800
10:56:01
1.7960
4.1800
10:56:01
1.7960
49.2800
10:56:01
1.7960
309.7700
10:56:01
1.7960
7.7900
10:56:01
1.7960
70.5300
10:56:21
1.7960
161.3500
10:56:26
1.7960
130.0000
10:56:26
1.7960
2.7800
10:56:47
1.7950
4.1800
10:57:40
1.7950
241.7300
10:57:40
1.7950
32.2900
10:57:40
1.7950
9.0700
10:57:40
1.7950
70.0000
10:57:40
1.7940
57.2600
10:58:48
1.7940
33.4100
11:01:16
1.7940
70.5300
11:01:16
1.7940
35.4100
11:01:16

Login to View your open Positions

Login Now