English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.56
13.6900
117.19
8.56
2.8200
24.13
8.56
1.9700
16.86
8.56
8.6000
73.57
8.55
9.5300
81.52
8.55
1.2500
10.69
8.55
2.0400
17.45
8.55
0.7500
6.41
8.55
3,015.2100
25,780.05
8.55
1.1500
9.83
8.54
4.2500
36.31
8.54
10.5000
89.68
8.54
0.6800
5.81
8.54
1.5800
13.49
8.54
0.6000
5.12
8.54
1.9900
16.98
8.53
1.4100
12.03
8.53
1.9700
16.81
8.53
8.9800
76.60
8.53
12.9500
110.45
8.53
7.3700
62.84
8.53
0.9700
8.27
8.53
0.9700
8.27
8.52
144.2600
1,229.10
8.52
4.9100
41.81
8.51
1.0800
9.20
8.51
1.2600
10.73
8.51
0.6800
5.79
8.51
1.9800
16.85
8.51
0.6100
5.19
8.50
2,741.9200
23,306.32
8.50
213.0000
1,810.07
8.50
0.7000
5.95
8.49
19.7400
167.67
8.49
10.0100
85.00
8.49
201.6300
1,711.84
8.49
0.9600
8.15
8.49
4.2500
36.06
8.48
23,190.8100
196,658.07
8.48
2.0600
17.47
8.48
1.2700
10.77
8.48
0.7500
6.36
8.47
2.0000
16.95
8.47
1.2700
10.76
8.47
2.8200
23.89
8.47
10.2500
86.77
8.46
1.0700
9.06
8.46
1.0000
8.46
8.46
39.9000
337.55
8.46
2.9200
24.70
8.46
41.9100
354.47
8.46
6.0200
50.90
8.45
1.0900
9.21
8.45
4.9000
41.41
8.45
1,002.6300
8,472.22
8.45
0.6800
5.74
8.44
112.2900
948.18
8.44
16.6500
140.58
8.44
3.7800
31.91
8.44
843.7600
7,121.33
8.44
0.6100
5.15
8.44
0.9800
8.27
8.43
7.9700
67.22
8.43
0.8400
7.08
8.43
10.0300
84.56
8.43
1.9300
16.27
8.43
40.1700
338.55
8.43
118.4200
997.69
8.42
8.4700
71.33
8.42
227.6600
1,916.90
8.42
0.6800
5.72
8.42
4.0900
34.43
8.41
2.8200
23.72
8.41
56.0700
471.55
8.41
12.5100
105.20
8.41
20.5700
172.95
8.41
1.1800
9.92
8.41
8.9800
75.49
8.40
0.9800
8.23
8.40
71.9700
604.69
8.40
0.7500
6.30
8.40
1,372.8000
11,531.52
8.40
1.5500
13.02
8.40
5.2100
43.74
8.39
18.0600
151.52
8.39
1.2800
10.74
8.39
0.6800
5.70
8.39
1.8800
15.77
8.39
2.0000
16.77
8.38
1.0900
9.14
8.38
2.8200
23.64
8.38
21.3400
178.83
8.38
0.6200
5.19
8.38
6.0800
50.93
8.38
2.2000
18.43
8.38
6.5300
54.69
8.37
4.0100
33.57
8.37
0.7000
5.86
8.37
0.8400
7.03
8.37
4.9500
41.41
8.36
1.5800
13.21
8.36
1.5000
12.54
8.36
3.1800
26.58
8.36
0.6800
5.68
8.35
13.3700
111.69
8.35
2.8200
23.55
8.35
154.8300
1,292.83
8.35
3.2600
27.22
8.35
47.4000
395.70
8.35
63.7100
531.72
8.35
1.6500
13.77
8.34
0.6200
5.17
8.34
1.1000
9.18
8.34
339.6600
2,832.76
8.34
40.5300
337.86
8.34
6.9900
58.26
8.33
1.2000
10.00
8.33
15.8500
132.06
8.33
0.8000
6.66
8.33
0.7500
6.25
8.33
0.6800
5.66
8.32
22.9700
191.18
8.32
2.5000
20.81
8.32
1.5800
13.14
8.32
1.0900
9.06
8.32
9.7000
80.66
8.31
0.7500
6.23
8.31
1.0900
9.06
8.31
34.2200
284.33
8.31
1.2900
10.72
8.31
16.4500
136.62
8.30
4.9900
41.43
8.30
3.1700
26.32
8.30
0.9600
7.97
8.30
3,667.0400
30,436.43
8.30
0.7300
6.06
8.30
0.6800
5.64
8.30
1.4900
12.36
8.29
2.8200
23.39
8.29
7.3500
60.94
8.29
1.9500
16.17
8.29
0.7800
6.46
8.28
8.9800
74.38
8.28
5.8500
48.45
8.28
531.6200
4,401.81
8.28
10.4400
86.43
8.28
0.6200
5.13
8.28
5.8300
48.24
8.27
0.8000
6.62
8.27
235.3700
1,946.75
8.27
7.0200
58.06
8.27
1.4900
12.32
8.27
1.9800
16.37
8.27
0.6200
5.12
8.26
2.8200
23.30
8.26
28.6000
236.32
8.26
2.2400
18.50
8.26
0.8200
6.77
8.26
2.7100
22.37
8.25
0.6200
5.12
8.25
1,607.1200
13,258.74
8.25
0.6300
5.20
8.25
1.8100
14.93
8.25
4.2500
35.05
8.24
277.4700
2,287.19
8.24
9.7900
80.69
8.24
1.4900
12.28
8.24
48.4400
399.15
8.24
20.3600
167.75
8.24
1.3800
11.37
8.24
2.8200
23.22
8.23
1.1000
9.06
8.23
101.4000
834.83
8.23
1.9700
16.22
8.23
15.6400
128.72
8.23
5.0200
41.31
8.23
14.0500
115.60
8.23
1.3000
10.69
8.22
15.8500
130.30
8.22
2,359.6300
19,396.16
8.22
817.0700
6,713.86
8.22
1,315.0900
10,804.78
8.21
1,075.8000
8,836.62
8.21
903.9300
7,423.98
8.21
1,309.0700
10,747.46
8.21
1,310.7500
10,759.95
8.21
1,920.2800
15,761.66
8.21
1,734.7800
14,237.34
8.21
2,017.8600
16,558.56
8.21
2,747.2900
22,541.51
8.20
2,120.0200
17,392.64
8.20
2,879.8700
23,623.57
8.20
3,312.4000
27,168.30
8.20
2,518.3200
20,652.74
8.20
16,989.4800
139,313.74
8.19
3.2400
26.55
8.19
0.6800
5.57
8.19
0.6400
5.24
8.19
61.4200
503.03
8.19
411.6400
3,370.92
8.19
3.0700
25.13
8.19
4.8800
39.95
8.19
0.6500
5.32
8.18
1.3100
10.72
8.18
17.7800
145.49
8.18
0.7500
6.14
8.18
183.6700
1,502.42
8.18
6.6200
54.13
8.18
2.8200
23.06
8.18
2.7600
22.56
8.17
1.4500
11.85
8.17
1.1300
9.23
8.17
9.8700
80.63
8.17
0.8400
6.86
8.17
26.6300
217.43
8.16
0.9600
7.83
8.16
102.4300
835.83
8.16
10.0900
82.32
8.16
30.9000
252.02
8.15
208.7100
1,700.99
8.15
17.7800
144.89
8.15
1.4500
11.81
8.15
2.8200
22.97
8.15
0.6800
5.54
8.14
1.5800
12.87
8.14
1.3200
10.75
8.14
8.3600
68.05
8.13
0.6300
5.12
8.13
0.8800
7.16
8.13
0.6800
5.53
8.13
0.9400
7.64
8.13
34.8100
282.87
8.13
11.3800
92.46
8.12
1.4500
11.78
8.12
301.0200
2,444.28
8.12
3.4700
28.17
8.12
18.4300
149.58
8.12
9.2800
75.31
8.11
1.0900
8.84
8.11
12.6700
102.77
8.11
66.6000
540.13
8.11
0.7000
5.68
8.11
0.6500
5.27
8.11
27.2200
220.67
8.11
2.8600
23.18
8.10
1.2700
10.29
8.10
3.3900
27.47
8.10
111.6200
904.12
8.10
1.7500
14.17
8.10
0.7400
5.99
8.10
16.3400
132.29
8.09
6.4700
52.36
8.09
3.1400
25.41
8.09
2.1600
17.47
8.09
102.1900
826.51
8.09
0.9300
7.52
8.09
1.5800
12.78
8.08
7.5500
61.03
8.08
17.7800
143.72
8.08
2.2000
17.78
8.08
300.0000
2,424.00
8.08
12.9200
104.34
8.08
1.0300
8.32
8.07
20.7700
167.68
8.07
3.3000
26.63
8.07
0.9600
7.75
8.07
4.2500
34.28
8.06
0.6900
5.56
8.06
56.7900
457.78
8.06
65.7900
530.27
8.06
2.8200
22.72
8.06
1.5800
12.73
8.05
0.6800
5.48
8.05
12.5100
100.74
8.05
1.2300
9.90
8.05
66.8100
537.82
8.05
19.0500
153.30
8.05
0.8000
6.44
8.05
6.6300
53.34
8.04
2.5400
20.43
8.04
5.1200
41.17
8.04
1.1500
9.25
8.04
0.7500
6.03
8.04
0.8000
6.43
8.04
13.2300
106.32
8.03
3.1400
25.22
8.03
2.1800
17.51
8.03
0.7700
6.18
8.03
1.0300
8.27
8.03
6.1300
49.22
8.03
1.5800
12.68
8.03
10.0500
80.65
8.02
0.6800
5.46
8.02
3.2600
26.15
8.02
0.6600
5.29
8.02
109.6700
879.66
8.02
39.3800
315.79
8.02
1.4500
11.63
8.02
17.7800
142.52
8.02
6.7400
54.02
8.01
301.0600
2,412.69
8.01
5.1700
41.43
8.01
1.5800
12.66
8.01
7.0200
56.24
8.01
732.1100
5,864.20
8.01
0.6400
5.12
8.01
4.2500
34.03
8.01
0.6600
5.28
8.00
3,715.9300
29,727.44
8.00
41.5100
332.04
8.00
15.9400
127.47
8.00
1.6300
13.03
7.99
8.3600
66.83
7.99
3.1200
24.94
7.99
22.4400
179.34
7.99
335.8400
2,683.36
7.99
2.3700
18.92
7.98
0.9400
7.50
7.98
18.4300
147.13
7.98
340.5000
2,717.19
7.98
29.3800
234.39
7.98
26.7800
213.62
7.98
10.0600
80.24
7.98
5.4700
43.62
7.97
5.1800
41.31
7.97
7.6900
61.31
7.97
70.9500
565.61
7.97
7.9300
63.20
7.97
12.4800
99.45
7.97
0.7000
5.58
7.97
2.2900
18.24
7.97
9.8100
78.14
7.96
0.6300
5.02
7.96
25.1600
200.35
7.96
12.8200
102.07
7.96
102.3000
814.31
7.96
0.6500
5.17
7.96
1.2500
9.95
7.96
147.3100
1,171.85
7.95
11.5600
91.95
7.95
1,603.8500
12,750.61
7.95
7.8200
62.15
7.95
10.6400
84.56
7.95
6.5300
51.88
7.94
23.0500
183.11
7.94
66.1900
525.68
7.94
2.8200
22.39
7.94
3.3700
26.76
7.94
42.4600
337.09
7.94
307.1700
2,438.32
7.94
2.5700
20.40
7.94
0.7000
5.56
7.93
1.5700
12.46
7.93
66.8600
530.40
7.93
54.8500
435.07
7.93
39.0800
309.90
7.93
0.9600
7.61
7.93
305.6500
2,422.58
7.93
8.3000
65.78
7.92
2.0000
15.84
7.92
37.4400
296.52
7.92
22.0300
174.41
7.91
1.4500
11.48
7.91
2.5000
19.78
7.91
10.5600
83.55
7.91
28.2000
223.09
7.91
589.7800
4,665.16
7.91
1.0900
8.62
7.90
0.7000
5.53
7.90
0.6800
5.37
7.90
0.6500
5.14
7.90
833.0700
6,581.25
7.90
73.2400
578.52
7.90
10.5700
83.48
7.90
1.0500
8.29
7.89
94.2600
743.90
7.89
1.1700
9.23
7.89
60.7100
478.88
7.89
13.7800
108.68
7.89
12.8300
101.18
7.89
0.6800
5.36
7.88
50.7400
400.03
7.88
2.8200
22.23
7.88
7.9800
62.89
7.88
1,122.8000
8,847.66
7.88
9.9500
78.40
7.88
14.9100
117.46
7.88
9.8600
77.67
7.88
53.3600
420.26
7.88
9.2000
72.45
7.87
2.6400
20.78
7.87
19.5700
154.04
7.87
45.6100
358.95
7.87
9.3300
73.42
7.87
12.0200
94.57
7.87
1.1500
9.04
7.86
2.1000
16.51
7.86
6.9900
54.96
7.86
54.1100
425.41
7.86
0.6800
5.35
7.86
638.6300
5,019.63
7.86
6.5200
51.23
7.86
2.3700
18.62
7.86
12.8000
100.54
7.85
16.0100
125.74
7.85
2.8200
22.14
7.85
772.7600
6,066.17
7.85
40.5500
318.24
7.85
202.5600
1,589.29
7.85
1.9700
15.45
7.84
0.9400
7.37
7.84
7.1800
56.31
7.84
0.6800
5.33
7.84
101.7000
797.33
7.84
3.5700
27.98
7.84
119.1800
934.01
7.84
1.4500
11.36
7.84
1.6200
12.69
7.83
78.4700
614.73
7.83
0.8400
6.58
7.83
4.9400
38.69
7.83
64.4400
504.63
7.83
602.3900
4,716.71
7.83
7.6900
60.21
7.83
4.2300
33.11
7.83
161.1800
1,261.56
7.83
1,480.1800
11,583.89
7.83
218.0000
1,705.85
7.82
1.6800
13.14
7.82
2.8200
22.06
7.82
688.0800
5,380.79
7.82
17.7800
138.99
7.82
1,481.8600
11,582.22
7.82
0.7200
5.63
7.81
10.8500
84.78
7.81
167.1800
1,306.18
7.81
1.6600
12.97
7.81
62.0200
484.44
7.81
31.2100
243.75
7.81
1.6900
13.20
7.81
1.1600
9.06
7.81
1,636.4000
12,773.74
7.81
506.9100
3,956.43
7.80
0.9800
7.65
7.80
50.2000
391.71
7.80
16.2700
126.94
7.80
5.9700
46.57
7.80
2,600.6400
20,284.99
7.80
665.5200
5,190.39
7.80
4.2500
33.14
7.80
1,491.1000
11,624.62
7.80
503.5800
3,925.41
7.79
2.8200
21.98
7.79
525.4900
4,095.14
7.79
159.3100
1,241.34
7.79
833.7800
6,495.15
7.79
970.0700
7,555.88
7.79
68.0900
530.28
7.79
22.5900
175.91
7.79
2,603.5600
20,271.32
7.79
1,232.5600
9,595.48
7.78
81.3300
633.07
7.78
289.9200
2,256.45
7.78
192.5600
1,498.50
7.78
65.8000
511.99
7.78
632.1600
4,918.20
7.78
704.2200
5,478.13
7.78
77.2200
600.62
7.78
98.9600
769.61
7.78
2,476.0800
19,254.00
7.78
1,245.7200
9,685.47
7.77
539.6900
4,195.55
7.77
1,047.0400
8,138.64
7.77
176.1300
1,368.88
7.77
2,562.9900
19,917.00
7.77
35.0600
272.42
7.77
956.8200
7,433.53
7.77
870.9900
6,765.85
7.77
328.9000
2,554.57
7.77
2,017.4000
15,667.13
7.77
909.8200
7,064.75
7.76
834.4200
6,478.44
7.76
240.1200
1,864.05
7.76
93.2000
723.42
7.76
1,594.1200
12,371.97
7.76
1,204.7300
9,348.70
7.76
738.2800
5,728.31
7.76
181.4000
1,407.30
7.76
519.6300
4,030.77
7.76
1,660.5200
12,878.99
7.76
531.9400
4,125.19
7.75
589.6700
4,572.30
7.75
206.1000
1,597.89
7.75
41.2300
319.61
7.75
51.5400
399.49
7.75
319.1500
2,473.41
7.75
127.9900
991.79
7.75
106.6100
826.01
7.75
53.3600
413.38
7.75
7.8900
61.12
4.82
7.75
22.9500
177.75
7.74
23.8100
184.38
7.74
40.3900
312.74
7.74
38.7400
299.93
7.74
251.3900
1,946.01
7.74
1,521.0800
11,773.16
7.74
139.8100
1,081.99
7.74
17.2000
133.09
7.74
31.2700
241.94
7.74
2.3500
18.18
7.74
66.6000
515.15
7.73
419.8400
3,247.04
7.73
1,849.3800
14,301.26
7.73
173.4200
1,340.88
7.73
61.3700
474.45
7.73
78.7700
608.89
7.73
389.8100
3,012.84
7.73
16.2300
125.43
7.73
1,496.0100
11,559.67
7.73
564.1400
4,358.55
7.73
130.1800
1,005.64
7.72
102.1000
788.62
7.72
104.9700
810.68
7.72
172.4600
1,331.74
7.72
1,613.3000
12,456.29
7.72
76.0600
587.18
7.72
698.3100
5,390.25
7.72
243.6700
1,880.65
7.72
80.5900
621.91
7.72
1,496.4200
11,546.38
7.72
17.0000
131.16
7.71
171.7400
1,324.80
7.71
70.6000
544.54
7.71
519.1100
4,003.38
7.71
1,534.2900
11,830.91
7.71
248.3900
1,915.09
7.71
139.5400
1,075.71
7.71
84.6500
652.48
7.71
519.6700
4,005.10
7.71
1,503.5700
11,586.51
7.71
856.3700
6,598.33
7.70
16.2400
125.11
7.70
95.8300
738.18
7.70
32.9500
253.78
7.70
674.9100
5,197.48
7.70
1,502.4400
11,568.79
7.70
30.4500
234.43
7.70
205.1800
1,579.48
7.70
665.0900
5,119.20
7.70
1.7100
13.16
7.70
3,302.0700
25,409.43
7.69
503.9700
3,877.55
7.69
156.2200
1,201.80
7.69
1.1700
9.00
7.69
505.4800
3,887.65
7.69
1,481.8000
11,395.04
7.69
156.2200
1,201.18
7.69
0.7200
5.54
7.69
0.9800
7.53
7.69
563.1200
4,328.14
7.69
2,329.4600
17,901.90
7.68
17.7800
136.62
7.68
7.4000
56.85
7.68
502.4100
3,859.51
7.68
1,976.1700
15,178.96
7.68
1,510.7000
11,602.18
7.68
0.9800
7.53
7.68
4.2500
32.63
7.68
159.0400
1,220.79
7.68
1,481.1600
11,367.90
7.67
176.5800
1,354.72
7.67
0.9800
7.52
7.67
1,481.2600
11,361.26
7.67
1.1800
9.05
7.67
156.2200
1,197.89
7.67
0.9800
7.51
7.67
1,480.1800
11,345.58
7.66
158.2600
1,212.90
7.66
1.9700
15.10
7.66
2.5200
19.31
7.66
10.1200
77.53
7.66
1,487.2800
11,392.56
7.66
22.6400
173.40
7.66
197.3700
1,511.26
7.66
0.7200
5.51
7.66
600.9800
4,600.50
7.65
1.4500
11.10
7.65
19.9400
152.56
7.65
530.6700
4,059.63
7.65
5.9300
45.35
7.65
341.5100
2,611.53
7.65
1.1800
9.02
7.65
0.7100
5.43
7.64
0.9900
7.57
7.64
287.4600
2,196.19
7.64
0.9900
7.56
7.64
192.0200
1,466.65
7.64
8.6800
66.29
7.64
1.0900
8.32
7.64
1.9300
14.74
7.63
0.8400
6.41
7.63
0.7300
5.57
7.63
0.9900
7.55
7.63
2.0100
15.34
7.63
0.9900
7.55
7.63
5.5100
42.03
7.63
0.9900
7.55
7.63
18.3900
140.22
7.62
50.7800
387.15
7.62
2.1700
16.54
7.62
9.3000
70.88
7.62
2.0400
15.55
7.62
2.0600
15.70
7.62
0.9900
7.54
7.62
22.0300
167.82
7.62
2.8200
21.48
7.62
0.7300
5.56
7.62
0.9900
7.54
7.61
6.4200
48.88
7.61
0.9900
7.53
7.61
0.9600
7.31
7.61
341.4100
2,597.11
7.61
701.7400
5,337.43
7.61
6.4800
49.28
7.60
0.9900
7.53
7.60
101.9900
775.33
7.60
0.9600
7.30
7.60
1,264.6900
9,611.64
7.60
6.2400
47.42
7.60
2.3200
17.62
7.60
0.9900
7.52
7.59
11.0100
83.60
7.59
7.4100
56.25
7.59
2.8200
21.40
7.59
7.0700
53.65
7.59
34.1300
258.91
7.59
18.4900
140.25
7.58
0.7300
5.54
7.58
1.1700
8.87
7.58
5.4100
41.02
7.58
1,115.0700
8,453.35
7.58
2.0300
15.39
7.58
340.7500
2,582.54
7.58
1.4500
10.99
7.58
4.2200
31.97
7.57
1.0300
7.80
7.57
0.9400
7.12
7.57
6.4200
48.59
7.57
1.0900
8.25
7.57
0.8400
6.36
7.56
1.5800
11.95
7.56
0.9900
7.49
7.56
11.3600
85.90
7.56
7.8200
59.10
7.56
19.9500
150.72
7.55
9.5300
71.99
7.55
1.6700
12.61
7.55
17.7800
134.26
7.55
68.5600
517.63
7.55
36.9300
278.78
7.55
3.4500
26.04
7.55
6.4200
48.45
7.54
8.9800
67.73
7.54
5.3000
39.97
7.54
59.2100
446.44
7.54
2.5100
18.92
7.54
215.0400
1,620.97
7.54
0.8000
6.03
7.54
122.0000
919.27
7.53
2.1100
15.90
7.53
342.8700
2,582.50
7.53
3.0800
23.19
7.53
2.8200
21.23
7.53
5.6000
42.16
7.53
10.3000
77.52
7.53
69.1500
520.35
7.52
2.1600
16.25
7.52
44.6700
336.05
7.52
2,348.5300
17,660.95
7.52
369.9300
2,781.13
7.52
10.7000
80.41
7.51
1.2100
9.09
7.51
144.1500
1,082.57
7.51
0.9600
7.21
7.51
28.2200
211.82
7.51
50.8200
381.40
7.50
0.9400
7.05
7.50
113.0700
848.14
7.50
6,820.1100
51,150.83
7.50
5.7000
42.74
7.50
1.9300
14.47
7.50
43.8900
328.96
7.49
1.3500
10.12
7.49
8.8800
66.54
7.49
7.7700
58.21
7.49
1.1100
8.31
7.49
326.3500
2,444.04
7.49
0.7400
5.54
7.49
1.5800
11.83
7.49
4.0000
29.94
7.49
19.0100
142.29
7.48
1.8400
13.77
7.48
4.7700
35.69
7.48
10.9600
81.98
7.48
10.1300
75.76
7.48
6.4200
48.01
7.48
2.7900
20.86
7.48
5.7200
42.76
7.47
6.6800
49.93
7.47
12.8500
96.02
7.47
17.8100
133.04
7.47
4.2500
31.74
7.47
74.6600
557.56
7.46
0.7100
5.30
7.46
0.9900
7.39
7.46
0.9600
7.16
7.46
1.4200
10.59
7.46
10.3900
77.50
7.46
0.9600
7.16
7.46
24.5100
182.75
7.45
67.0700
499.94
7.45
17.7800
132.50
7.45
263.9400
1,966.35
7.45
7.0800
52.73
7.45
1.3400
9.98
7.45
1.4500
10.80
7.45
13.6000
101.25
7.44
23.4200
174.32
7.44
0.9400
7.00
7.44
2.8200
20.98
7.44
395.9100
2,945.57
7.44
98.1700
730.29
7.44
0.9400
6.99
7.43
7.2600
53.96
7.43
2.1700
16.13
7.43
1,279.0200
9,503.12
7.43
22.3300
165.89
7.43
0.7500
5.57
7.42
5.9300
44.02
7.42
0.8000
5.94
7.42
5.5800
41.40
7.42
39.9200
296.17
7.42
1.1100
8.23
7.42
929.6800
6,893.58
7.41
0.8000
5.93
7.41
9.2400
68.48
7.41
302.8800
2,244.34
7.41
4.2500
31.49
7.40
0.7100
5.26
7.40
4,831.5000
35,753.10
7.40
128.2400
948.72
7.40
0.9900
7.32
7.40
6.3500
46.96
7.39
1.4500
10.72
7.39
10.4900
77.55
7.39
11.8200
87.37
7.39
22.2800
164.65
7.39
6.4200
47.44
7.39
0.9400
6.94
7.39
1.1700
8.64
7.39
17.7800
131.31
7.38
5.7900
42.75
7.38
9.0900
67.10
7.38
599.0500
4,420.99
7.38
4.2500
31.36
7.38
7.7000
56.81
7.38
1.2300
9.07
7.38
4.2500
31.34
7.37
39.0200
287.73
7.37
0.9400
6.93
7.37
60.0000
442.20
7.37
2.4100
17.76
7.37
11.1400
82.07
7.37
1.6400
12.08
7.37
1.1500
8.47
7.36
3.5200
25.92
7.36
9.6400
70.98
7.36
0.7500
5.52
7.36
698.1700
5,138.53
7.36
9.3300
68.66
7.36
11.2000
82.39
7.36
12.1100
89.07
7.35
22.5500
165.83
7.35
20.6000
151.45
7.35
76.2700
560.66
7.35
448.0500
3,293.17
7.35
4.9700
36.52
7.35
5.7600
42.32
7.34
6.4200
47.15
7.34
1.4300
10.50
7.34
1.4500
10.65
7.34
68.1400
499.94
7.34
550.0000
4,034.80
7.33
15.0100
110.08
7.33
0.9400
6.89
7.33
23.7800
174.35
7.33
1,370.6800
10,047.08
7.33
12.8900
94.46
7.32
2.8200
20.65
7.32
6.4200
47.01
7.32
85.3300
624.70
7.32
296.2600
2,168.62
7.32
29.6400
216.94
7.32
5.6000
40.98
7.32
1.4500
10.61
7.32
13.3400
97.58
7.31
1.2600
9.22
7.31
1.5800
11.55
7.31
769.3600
5,624.02
7.31
1.2400
9.06
7.31
0.9400
6.87
7.31
0.9400
6.87
7.30
0.9600
7.01
7.30
12.1100
88.43
7.30
0.6900
5.04
7.30
1,164.4000
8,500.12
7.30
0.9900
7.22
7.30
2.6000
18.97
7.30
8.9800
65.51
7.29
2.8200
20.57
7.29
6.1500
44.85
7.29
85.0200
619.80
7.29
6.1100
44.54
7.29
17.7800
129.55
7.28
0.7100
5.17
7.28
100.0000
728.10
7.28
68.6800
499.99
7.28
22.7900
165.89
7.28
7.3600
53.57
7.28
0.9600
6.98
7.27
1.5800
11.49
7.27
6.4000
46.54
7.27
5.2500
38.17
7.27
50.9000
369.89
7.27
167.0400
1,213.71
7.27
1.1400
8.28
7.26
6.7400
48.96
7.26
10.9900
79.82
7.26
0.8300
6.03
7.26
23.7200
172.21
7.26
11.0500
80.21
7.26
6.4200
46.59
7.25
67.3000
488.19
7.25
18.5800
134.76
7.25
5.6500
40.97
7.25
3.5900
26.03
7.25
1,733.7100
12,569.40
7.24
69.0400
500.06
7.24
2.1900
15.86
7.24
4.7700
34.52
7.24
9.2400
66.85
7.23
7.8600
56.85
7.23
1.5200
10.99
7.23
1.8200
13.16
7.23
85.5800
618.74
7.23
1.0900
7.88
7.23
207.5800
1,499.97
7.23
153.8200
1,111.35
7.22
74.6300
539.13
7.22
10.1700
73.46
7.22
2.6900
19.43
7.22
22.2000
160.31
7.22
51.9600
375.15
7.22
17.7800
128.35
7.22
1.5800
11.40
7.21
6.4200
46.31
7.21
27.7300
199.99
7.21
5.0800
36.63
7.21
23.0200
165.88
7.21
16.0800
115.86
7.20
0.8300
5.98
7.20
3,365.6100
24,232.39
7.20
11.0800
79.76
7.20
0.9900
7.13
7.20
8.2700
59.52
7.20
0.8000
5.76
7.20
235.9800
1,697.88
7.19
1.1700
8.42
7.19
6.4200
46.17
7.19
440.0200
3,163.74
7.19
70.8800
509.56
7.19
5.7000
40.97
7.19
0.7500
5.39
7.19
17.7800
127.77
7.18
2,046.5700
14,694.37
7.18
3.1300
22.46
7.18
2.8200
20.24
7.18
4.5000
32.29
7.17
16.8700
120.99
7.17
326.0900
2,338.07
7.17
436.9300
3,132.35
7.17
0.9400
6.74
7.17
1.5600
11.18
7.17
1.4200
10.17
7.16
22.0300
157.73
7.16
2.8800
20.62
7.15
110.4700
790.30
7.15
17.7800
127.18
7.15
642.2500
4,592.09
7.15
6.4200
45.89
7.15
2.8200
20.15
7.15
1,001.2000
7,153.57
7.14
12.2700
87.63
7.14
77.6000
554.06
7.14
1.5800
11.28
7.14
151.3300
1,079.74
7.13
35.0400
249.98
7.13
25.5800
182.46
7.13
28.2200
201.24
7.13
1.1600
8.27
7.13
227.0400
1,618.34
7.13
6.4200
45.76
7.13
17.4900
124.62
7.12
5.7500
40.96
7.12
21.0500
149.94
7.12
7.9100
56.33
7.12
276.0100
1,965.19
7.12
30.0000
213.54
7.12
4.1200
29.32
7.11
2.3800
16.93
7.11
0.9400
6.69
7.11
0.8300
5.90
7.11
194.9300
1,385.95
7.11
21.1000
150.00
7.11
3.6600
26.01
7.11
7.1700
50.95
7.11
10.0000
71.05
7.10
7.0200
49.87
7.10
1.4000
9.94
7.10
1,148.7300
8,155.98
7.10
2.0100
14.27
7.10
21.1300
149.98
7.09
12.0000
85.13
7.09
3.3100
23.47
7.09
1.2000
8.51
7.09
2.4200
17.16
7.09
2.8200
19.99
7.09
17.7800
126.01
7.09
2.1100
14.95
7.08
16.4200
116.32
7.08
51.6300
365.70
7.08
70.6200
499.99
7.08
2.0100
14.22
7.07
11.2800
79.77
7.07
2.0000
14.14
7.07
2.3300
16.47
7.07
2.1200
14.98
7.06
10.0000
70.64
7.06
6.4200
45.34
7.06
29.2900
206.82
7.06
5.9800
42.21
7.05
0.8300
5.85
7.05
141.8000
999.97
7.05
12.9400
91.24
7.05
190.4600
1,342.74
7.05
8.9800
63.29
7.05
1.1700
8.24
7.05
16.8900
118.99
7.04
0.7500
5.28
7.04
222.9700
1,570.38
7.04
8.0000
56.34
7.04
1.1800
8.31
7.04
2.5000
17.59
7.03
70.9800
499.20
7.03
28.4400
199.96
7.03
0.9400
6.61
7.03
2.8200
19.82
7.03
1.1500
8.08
7.03
0.8000
5.62
7.02
1.9200
13.49
7.02
10.0000
70.23
7.02
31.4700
220.95
7.02
140.5500
986.66
7.02
7.0900
49.76
7.02
11.3900
79.94
7.01
71.3000
499.96
7.01
3,030.5300
21,244.02
7.01
11.3900
79.83
7.01
12.0000
84.10
7.01
2.2400
15.70
7.01
1,011.9700
7,088.85
7.00
10.9400
76.61
7.00
4,125.0700
28,875.49
7.00
33.2000
232.37
7.00
7.1000
49.69
7.00
28.5800
199.97
7.00
1.1800
8.25
6.99
22.2700
155.76
6.99
1.3000
9.09
6.99
448.9600
3,138.23
6.99
24.6700
172.42
6.98
1.5800
11.03
6.98
10.7500
75.06
6.98
1.3000
9.08
6.98
1.2000
8.38
6.98
6.4200
44.81
6.98
0.9400
6.56
6.97
9.8900
68.97
6.97
1.3200
9.20
6.97
0.8000
5.58
Recent Trades
Price
Size
Time
7.7380
0.7200
11:02:04
7.7380
76.6700
11:02:04
7.7390
0.9700
11:02:04
7.7390
19.4100
11:02:04
7.7400
287.0400
11:02:04
7.7400
22.7500
11:02:04
7.7400
0.9700
11:02:04
7.7400
0.7200
11:02:04
7.7400
0.9700
11:02:04
7.7400
27.8400
11:02:04
7.7410
0.1200
11:02:04
7.7410
0.6000
11:02:04
7.7410
0.3700
11:02:04
7.7410
0.7200
11:02:04
7.7420
0.7200
11:02:04
7.7420
0.9700
11:02:04
7.7430
0.9700
11:02:04
7.7440
0.7200
11:02:04
7.7440
0.9700
11:02:04
7.7440
0.9100
11:02:04
7.7420
3.1000
11:02:04
7.7420
8.1000
11:02:04
7.7420
14.8500
11:02:04
7.7410
21.5200
11:02:04
7.7410
5.2800
11:02:04
7.7420
2.1000
11:02:04
7.7430
11.2000
11:02:04
7.7440
0.0600
11:02:04
7.7440
11.2000
11:02:04
7.7440
0.9700
11:02:04
7.7440
7.8900
11:02:04
7.7450
0.9400
11:02:04
7.7460
0.7200
11:02:04
7.7460
0.9700
11:02:04
7.7460
1.2700
11:02:04
7.7460
1.2900
11:02:04
7.7460
46.3600
11:02:04
7.7440
1.4000
11:02:06
7.7460
14.8500
11:02:08
7.7460
11.2000
11:02:08
7.7460
1.9000
11:02:08
7.7470
14.8500
11:02:08
7.7470
4.1700
11:02:08
7.7460
14.8500
11:02:11
7.7460
11.2000
11:02:11
7.7470
7.0300
11:02:11
7.7480
0.7100
11:02:11
7.7480
23.7000
11:02:11
7.7490
0.6700
11:02:11
7.7490
14.8500
11:02:11
7.7490
0.7200
11:02:11
7.7490
0.6600
11:02:11
7.7500
21.5400
11:02:11
7.7500
0.7200
11:02:11
7.7500
20.9200
11:02:11
7.7500
51.0700
11:02:11
7.7500
28.0100
11:02:11
7.7500
0.7100
11:02:11
7.7500
0.6600
11:02:11
7.7500
22.0500
11:02:11
7.7510
0.6800
11:02:11
7.7510
1.9100
11:02:11
7.7510
0.7500
11:02:11
7.7510
4.0200
11:02:11
7.7510
11.1000
11:02:11
7.7510
14.8500
11:02:11
7.7520
0.7100
11:02:11
7.7520
14.8500
11:02:11
7.7520
0.6600
11:02:11
7.7520
7.0300
11:02:11
7.7520
43.4500
11:02:11
7.7520
81.9600
11:02:11
7.7520
0.7200
11:02:11
7.7520
7.1700
11:02:11
7.7520
11.2000
11:02:11
7.7530
1.0700
11:02:11
7.7530
1.0700
11:02:11
7.7530
1.0700
11:02:11
7.7530
1.0700
11:02:11
7.7530
1.0700
11:02:11
7.7530
1.0700
11:02:11
7.7530
0.9700
11:02:11
7.7530
53.0600
11:02:11
7.7530
2.9100
11:02:11
7.7530
10.3000
11:02:11
7.7530
32.2600
11:02:11
7.7520
3.9000
11:02:11
7.7490
0.9700
11:02:11
7.7480
0.7100
11:02:14
7.7470
0.9700
11:02:15
7.7470
3.0800
11:02:15
7.7470
7.8900
11:02:15
7.7470
7.8900
11:02:19
7.7470
14.1900
11:02:19
7.7470
9.0000
11:02:19
7.7470
2.2000
11:02:22
7.7460
5.1700
11:02:22
7.7460
0.9700
11:02:22
7.7450
0.6600
11:02:22
7.7450
5.1700
11:02:22