English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
85,969.29
0.0003
27.51
85,968.57
0.0927
7,969.29
85,968.01
0.0280
2,407.10
85,967.49
0.0421
3,616.65
85,967.46
0.0003
25.79
85,966.52
0.2754
23,678.62
85,966.01
0.0280
2,407.05
85,965.11
0.0001
6.02
85,964.54
0.0001
10.32
85,964.49
0.3375
29,013.02
85,964.18
0.0001
9.46
85,964.01
0.0280
2,406.99
85,963.94
0.1998
17,174.74
85,963.64
0.0001
6.02
85,963.36
0.0144
1,239.59
85,962.82
0.0299
2,573.73
85,962.17
0.0001
9.46
85,962.09
0.0279
2,401.78
85,962.01
0.0280
2,406.94
85,961.42
0.0002
20.63
85,961.29
1.0275
88,328.66
85,961.27
1.4577
125,309.18
85,961.24
0.7679
66,013.07
85,961.11
0.8277
71,151.73
85,960.28
0.0012
99.71
85,960.12
0.0872
7,495.72
85,960.01
0.0280
2,406.88
85,960.00
0.0005
42.98
85,959.72
0.0001
6.02
85,959.14
0.0001
5.16
85,958.59
0.0458
3,934.32
85,958.01
0.0280
2,406.82
85,958.00
0.0250
2,148.95
85,957.66
0.0002
13.75
85,957.08
0.0001
5.16
85,956.14
0.0001
5.16
85,956.01
0.0280
2,406.77
85,955.89
0.0001
7.74
85,955.24
0.0297
2,552.87
85,954.83
0.0047
399.69
85,954.44
0.0001
5.16
85,954.33
0.0001
6.02
85,954.09
0.0011
95.41
85,954.01
0.0280
2,406.71
85,953.66
0.0007
60.17
85,953.48
0.0009
80.80
85,953.37
0.3375
29,009.26
85,953.13
0.0001
5.16
85,953.02
0.0002
18.91
85,952.83
0.0002
20.63
85,952.29
0.2754
23,674.70
85,952.01
0.0280
2,406.66
85,950.99
0.0037
314.58
85,950.91
0.2018
17,344.03
85,950.60
0.0020
175.34
85,950.12
0.0001
5.16
85,950.01
0.0280
2,406.60
85,950.00
0.0152
1,302.14
85,948.94
0.0001
6.02
85,948.42
1.0970
94,281.12
85,948.39
0.9520
81,823.73
85,948.01
0.0280
2,406.54
85,947.52
0.0002
14.61
85,947.27
0.0001
7.74
85,947.11
0.0001
5.16
85,947.00
0.8000
68,757.60
85,946.98
1.5377
132,157.23
85,946.97
1.5675
134,718.44
85,946.68
0.0300
2,578.40
85,946.56
0.0001
6.02
85,946.01
0.0280
2,406.49
85,945.88
1.1522
99,029.42
85,944.76
0.2236
19,218.11
85,944.24
0.0002
20.63
85,944.01
0.0280
2,406.43
85,943.55
0.0001
6.02
85,943.37
0.0001
11.17
85,943.31
3.2987
283,500.34
85,943.18
0.0001
7.73
85,943.10
0.0001
9.45
85,942.72
0.0299
2,573.13
85,942.12
0.0001
5.16
85,942.01
0.0280
2,406.38
85,942.00
0.3375
29,005.43
85,941.90
0.0001
6.02
85,941.89
0.2754
23,671.83
85,941.88
1.2250
105,280.52
85,941.57
0.0240
2,062.60
85,941.15
0.0260
2,234.47
85,941.09
0.0001
5.16
85,941.01
1.2163
104,531.77
85,940.67
0.0240
2,062.58
85,940.01
0.0280
2,406.32
85,939.90
0.0053
456.34
85,939.82
0.0300
2,578.19
85,938.65
0.0001
7.73
85,938.16
0.0001
6.02
85,938.09
0.0001
5.16
85,938.01
0.0280
2,406.26
85,938.00
0.3775
32,437.30
85,937.28
0.0221
1,895.78
85,937.23
0.0200
1,718.74
85,936.69
0.0001
9.45
85,936.37
0.0200
1,718.73
85,936.34
0.0200
1,718.73
85,936.01
0.0280
2,406.21
85,935.85
0.0001
5.16
85,935.65
0.0002
20.62
85,935.54
0.9938
85,401.02
85,935.51
1.0275
88,302.17
85,935.40
1.1524
99,030.24
85,934.92
1.9792
170,080.67
85,934.91
1.2026
103,347.90
85,934.88
0.0220
1,890.57
85,934.82
0.0011
94.53
85,934.65
0.0001
5.16
85,934.35
0.0116
1,000.28
85,934.30
0.0002
18.91
85,934.13
0.0001
7.73
85,934.01
0.0280
2,406.15
85,933.80
0.0006
49.84
85,933.20
0.0240
2,062.40
85,932.88
0.0289
2,485.18
85,932.77
0.2755
23,675.34
85,932.62
0.3375
29,002.26
85,932.07
0.0001
5.16
85,932.01
0.0280
2,406.10
85,931.57
0.0114
977.04
85,931.50
0.0003
24.92
85,931.04
0.0063
541.37
85,931.02
0.0220
1,890.48
85,930.03
0.0001
7.73
85,930.01
0.0280
2,406.04
85,929.85
1.2163
104,518.20
85,929.48
0.0001
6.02
85,929.45
0.0174
1,494.31
85,929.40
1.0290
88,418.77
85,928.98
1.1525
99,029.71
85,928.97
0.9121
78,377.53
85,928.01
0.0280
2,405.98
85,927.38
0.0001
6.01
85,927.36
0.3143
27,007.83
85,927.17
0.0001
5.16
85,927.15
0.0001
9.45
85,927.06
0.0002
20.62
85,927.01
2.6324
226,197.70
85,926.76
0.9257
79,544.98
85,926.59
0.0061
522.43
85,926.06
0.0001
5.16
85,926.01
0.0280
2,405.93
85,926.00
0.0001
10.31
85,925.70
0.0002
18.90
85,925.26
0.0001
9.45
85,925.20
0.0300
2,577.76
85,924.49
1.4907
128,089.36
85,924.48
1.8028
154,902.93
85,924.42
0.1000
8,592.44
85,924.01
0.0280
2,405.87
85,923.88
0.0001
9.45
85,923.65
0.3375
28,999.23
85,923.63
0.2754
23,666.80
85,923.62
0.0029
248.32
85,923.05
0.0001
5.16
85,922.80
0.0001
9.45
85,922.66
0.9938
85,388.22
85,922.64
1.0275
88,288.95
85,922.63
0.7864
67,570.42
85,922.02
0.0340
2,921.35
85,922.01
0.0280
2,405.82
85,921.99
0.0001
6.01
85,921.92
0.0001
10.31
85,921.41
0.0001
7.73
85,921.34
0.0260
2,233.95
85,921.25
0.0002
14.61
85,920.94
0.0001
6.01
85,920.12
0.0001
5.16
85,920.09
0.0240
2,062.08
85,920.01
0.0280
2,405.76
85,920.00
0.0001
10.31
85,919.75
0.0010
85.92
85,919.70
0.0001
5.16
85,919.67
0.0260
2,233.91
85,919.66
0.0029
249.17
85,919.33
1.2163
104,505.40
85,919.19
0.0240
2,062.06
85,918.68
0.0001
5.16
85,918.49
0.0583
5,004.75
85,918.47
0.0004
30.07
85,918.35
0.0300
2,577.55
85,918.33
0.0061
522.38
85,918.01
0.0280
2,405.70
85,917.82
0.0001
9.45
85,917.52
0.0045
390.07
85,917.48
0.0001
9.45
85,917.25
0.0299
2,572.36
85,917.24
0.0012
99.66
85,917.23
0.0035
299.85
85,917.03
0.0001
5.16
85,917.02
0.7671
65,909.52
85,917.01
0.6721
57,745.68
85,916.73
0.0004
37.80
85,916.67
0.0004
37.80
85,916.60
0.0001
6.01
85,916.01
0.0280
2,405.65
85,915.93
0.0575
4,942.74
85,915.80
0.0220
1,890.15
85,915.75
0.0200
1,718.32
85,914.89
0.0200
1,718.30
85,914.86
1.1727
100,748.06
85,914.79
0.0043
366.00
85,914.64
0.0003
23.20
85,914.61
0.3144
27,008.12
85,914.42
0.0091
782.68
85,914.31
0.0062
535.25
85,914.01
0.0280
2,405.59
85,914.00
0.0001
10.31
85,913.98
0.0043
367.71
85,913.77
0.0043
368.57
85,913.56
0.0289
2,484.62
85,913.41
0.0013
114.26
85,913.40
0.0220
1,890.09
85,913.10
0.3375
28,995.67
85,912.79
0.0001
7.73
85,912.70
0.2754
23,663.79
85,912.69
0.6012
51,648.99
85,912.55
0.0001
9.45
85,912.44
0.0154
1,323.91
85,912.40
0.0001
6.01
85,912.22
0.0001
5.15
85,912.06
0.5822
50,014.56
85,912.01
0.0280
2,405.54
85,911.94
0.0029
251.72
85,911.93
0.4000
34,364.77
85,911.73
0.0240
2,061.88
85,911.42
0.0001
5.15
85,911.39
0.0350
3,002.60
85,911.21
0.0001
6.01
85,911.19
0.0003
28.35
85,911.02
0.0001
5.15
85,910.87
0.0034
295.53
85,910.85
0.0001
9.45
85,910.62
0.0082
701.03
85,910.15
0.0230
1,978.51
85,910.01
0.0280
2,405.48
85,909.88
0.0002
20.62
85,909.78
1.6992
145,973.60
85,909.77
1.5731
135,148.10
85,909.70
0.0040
343.64
85,909.54
0.0200
1,718.19
85,909.46
0.0002
18.90
85,909.32
0.0001
9.45
85,909.25
0.0017
141.75
85,909.24
0.0029
250.00
85,909.19
0.0001
9.45
85,908.17
1.2163
104,491.83
85,908.16
1.3643
117,203.64
85,908.01
0.0281
2,410.58
85,908.00
0.0101
869.39
85,907.55
0.0040
343.63
85,907.54
0.0001
9.45
85,907.41
0.0001
6.01
85,907.16
0.0001
10.31
85,907.12
0.0289
2,484.43
85,907.00
0.1001
8,599.29
85,906.83
0.0001
9.45
85,906.23
0.7566
64,999.23
85,906.01
0.0280
2,405.37
85,905.82
0.0001
6.01
85,905.40
0.0040
343.62
85,905.01
0.0001
5.15
85,905.00
0.0001
12.03
85,904.73
0.0174
1,497.32
85,904.68
0.0299
2,571.99
85,904.52
0.6185
53,127.65
85,904.35
0.0001
5.15
85,904.34
0.2912
25,016.20
85,904.17
0.0001
7.73
85,904.01
0.0280
2,405.31
85,903.86
0.0001
6.01
85,903.41
1.1997
103,057.46
85,903.40
1.2293
105,601.91
85,903.25
0.0040
343.61
85,903.12
0.0001
6.01
85,902.96
0.0001
5.15
85,902.90
0.0001
10.31
85,902.82
0.5031
43,220.29
85,902.45
0.3375
28,992.08
85,902.43
0.5902
50,699.61
85,902.29
0.0792
6,805.18
85,902.01
0.0280
2,405.26
85,902.00
0.0002
15.46
85,901.79
0.2754
23,660.79
85,901.51
0.0001
5.15
85,901.29
0.0002
20.62
85,901.10
0.0040
343.60
85,901.03
0.5822
50,015.02
85,900.43
0.0001
6.01
85,900.38
0.3950
33,934.09
85,900.37
1.3201
113,400.51
85,900.35
0.0113
974.11
85,900.01
0.0305
2,615.66
85,900.00
0.2527
21,706.93
85,899.99
0.2912
25,014.94
85,899.98
0.0340
2,920.60
85,899.86
0.0260
2,233.40
85,899.18
0.0168
1,442.25
85,899.04
0.7000
60,129.33
85,899.03
1.3746
118,072.51
85,898.99
0.0001
5.15
85,898.95
0.0040
343.60
85,898.83
0.0001
6.01
85,898.64
0.0001
10.31
85,898.25
0.0193
1,655.26
85,898.01
1.7489
150,224.45
85,898.00
1.2163
104,479.46
85,897.01
0.1158
9,942.58
85,896.95
0.0012
99.64
85,896.91
0.9854
84,644.53
85,896.80
0.0040
343.59
85,896.71
1.3686
117,559.96
85,896.14
0.0168
1,440.48
85,896.00
0.0001
10.31
85,895.99
0.0001
5.15
85,895.88
0.0075
645.08
85,895.87
0.2912
25,013.74
85,895.76
0.1417
12,170.57
85,895.55
0.0001
7.73
85,895.32
0.0001
6.01
85,895.04
0.0001
6.01
85,894.67
0.0047
399.41
85,894.65
0.0040
343.58
85,894.57
0.1001
8,599.76
85,894.53
0.0001
6.01
85,894.38
0.0001
10.31
85,894.24
0.0246
2,110.42
85,893.99
0.1647
14,148.46
85,893.78
0.0001
10.31
85,893.62
0.0002
18.90
85,893.58
1.2163
104,474.08
85,893.17
0.0006
50.68
85,893.10
0.0019
163.20
85,892.98
0.3494
30,013.58
85,892.70
0.0002
20.61
85,892.50
0.0040
343.57
85,892.31
0.2754
23,658.18
85,891.93
0.0200
1,717.84
85,891.54
0.3144
27,007.74
85,891.51
0.1001
8,599.46
85,891.48
0.0001
7.73
85,891.47
0.2912
25,012.45
85,891.03
0.0210
1,807.15
85,890.76
0.3375
28,988.13
85,890.37
0.6182
53,098.29
85,890.35
0.0040
343.56
85,890.25
0.0220
1,889.59
85,890.24
0.0001
6.01
85,890.12
0.0001
10.31
85,890.00
0.0001
10.31
85,889.89
0.0004
37.79
85,889.80
0.0001
5.15
85,889.65
0.0001
6.01
85,889.23
0.0300
2,576.68
85,889.22
0.0366
3,139.25
85,888.21
0.0002
18.90
85,888.20
0.0040
343.55
85,888.17
0.1001
8,599.98
85,888.00
0.0150
1,288.32
85,887.55
0.0174
1,495.30
85,887.07
0.0002
18.90
85,887.03
0.3145
27,008.04
85,886.97
0.0001
5.15
85,886.93
0.0001
7.73
85,886.78
0.0001
6.01
85,886.73
0.0210
1,803.62
85,886.41
0.2913
25,021.29
85,886.40
0.2959
25,414.64
85,886.05
0.0040
343.54
85,885.95
0.0001
6.01
85,885.86
0.0001
10.31
85,885.41
0.4871
41,830.49
85,884.86
0.0001
5.15
85,884.50
0.1001
8,599.61
85,884.48
0.0003
28.34
85,884.38
0.0349
2,999.94
85,884.34
0.0001
5.15
85,884.28
1.7489
150,200.44
85,884.26
0.0001
6.01
85,884.11
0.0002
20.61
85,884.06
0.0012
99.63
85,884.04
0.9854
84,631.85
85,884.00
0.0001
10.31
85,883.97
0.0240
2,061.22
85,883.96
0.0001
5.15
85,883.89
0.0220
1,889.45
85,883.53
0.0260
2,232.97
85,883.30
0.3145
27,007.72
85,883.19
0.4445
38,178.51
85,883.16
0.0004
37.79
85,883.08
0.1460
12,534.64
85,883.04
0.0240
2,061.19
85,882.89
1.2163
104,461.08
85,882.88
1.5903
136,577.83
85,882.87
0.2754
23,655.58
85,882.43
0.0209
1,797.52
85,882.18
0.0300
2,576.47
85,882.17
0.0020
171.76
85,882.08
0.0001
5.15
85,882.07
0.0023
200.11
85,881.75
0.0040
343.53
85,881.65
0.0001
6.01
85,881.60
0.0001
10.31
85,881.59
0.0058
499.83
85,881.19
0.3375
28,984.90
85,880.96
0.0001
5.15
85,880.95
0.0058
499.83
85,880.69
0.0200
1,717.61
85,880.57
0.0001
10.31
85,880.55
0.3145
27,007.72
85,879.93
0.0001
5.15
85,879.66
0.0480
4,122.22
85,879.60
0.0240
2,061.11
85,879.06
0.0340
2,919.89
85,879.02
0.0001
5.15
85,878.98
0.0020
171.76
85,878.96
0.0170
1,460.80
85,878.87
0.0001
6.01
85,878.80
0.0200
1,717.58
85,878.74
0.0200
1,717.57
85,878.47
1.4483
124,374.35
85,878.43
0.0001
10.31
85,878.31
0.0001
7.73
85,878.24
0.0001
6.01
85,878.13
0.0210
1,799.15
85,878.05
0.4660
40,020.03
85,878.00
0.0001
10.31
85,877.95
0.0001
5.15
85,877.94
0.3145
27,007.75
85,877.88
0.0020
171.76
85,877.80
0.0531
4,559.25
85,877.78
0.0815
7,002.47
85,877.73
0.0005
41.22
85,877.58
0.0400
3,435.10
85,877.45
0.9117
78,294.47
85,877.44
0.0015
132.25
85,877.38
0.0200
1,717.55
85,877.37
0.0012
99.62
85,877.34
0.0001
10.31
85,877.30
0.0131
1,124.99
85,876.98
0.0100
858.77
85,876.78
0.0010
85.88
85,876.50
0.0001
5.15
85,876.28
0.0001
10.31
85,875.86
2.2812
195,898.29
85,875.85
0.0080
687.01
85,875.64
0.0001
5.15
85,875.32
0.1200
10,305.04
85,875.30
0.0040
343.50
85,875.01
0.0001
5.15
85,874.99
0.0078
668.97
85,874.95
0.0001
5.15
85,874.91
0.0002
20.61
85,874.22
0.0005
41.22
85,874.13
0.0001
10.30
85,874.02
0.0017
147.70
85,874.01
0.0017
145.13
85,873.86
0.0217
1,860.89
85,873.61
0.0078
668.96
85,873.48
0.0001
6.01
85,873.16
0.8494
72,939.80
85,873.08
0.0001
10.30
85,873.07
0.0001
11.16
85,872.85
0.0001
5.15
85,872.60
0.3375
28,982.00
85,872.59
0.0060
511.80
85,872.24
0.0065
557.31
85,872.19
0.1417
12,167.23
85,872.18
0.2332
20,025.39
85,872.17
0.0001
12.02
85,872.06
0.0001
5.15
85,872.00
0.0001
10.30
85,871.99
0.0001
10.30
85,871.94
0.0001
5.15
85,870.86
0.0039
334.04
85,870.42
0.0168
1,445.20
85,870.36
0.0019
163.15
85,870.19
0.2357
20,239.60
85,870.18
0.0002
17.17
85,870.17
0.0001
5.15
85,869.84
0.0001
10.30
85,869.69
0.0001
7.73
85,869.63
0.0131
1,124.89
85,869.02
0.2757
23,676.66
85,869.01
0.0002
17.17
85,868.82
0.0001
5.15
85,868.77
0.0001
6.01
85,868.35
0.0001
5.15
85,868.09
0.0001
6.01
85,864.56
0.0014
121.93
85,864.49
0.0005
46.37
85,864.48
0.7756
66,597.35
77,281.99
85,864.47
10.4840
900,201.39
85,864.45
0.0501
4,303.53
85,864.40
0.0500
4,293.22
85,864.11
0.2390
20,518.95
85,863.70
0.0001
5.15
85,863.36
0.0001
6.01
85,863.10
0.0020
171.73
85,863.09
0.0168
1,441.64
85,862.76
0.0001
5.15
85,862.47
0.3147
27,023.50
85,862.42
0.0299
2,570.72
85,862.40
0.0040
343.45
85,861.90
0.0001
5.15
85,861.72
0.0202
1,730.11
85,861.15
0.3148
27,028.23
85,861.05
0.0168
1,445.90
85,860.48
0.0116
999.42
85,860.47
0.0213
1,828.83
85,860.34
0.0202
1,730.09
85,860.30
0.0001
10.30
85,860.25
0.0040
343.44
85,860.18
0.0001
5.15
85,860.10
0.0079
680.01
85,859.93
0.0001
5.15
85,859.83
1.5321
131,545.85
85,859.82
0.3146
27,013.22
85,859.11
0.0001
10.30
85,858.61
0.0098
844.85
85,858.60
0.3148
27,025.71
85,858.32
0.0012
99.60
85,858.11
0.0040
343.43
85,858.10
0.0040
343.43
85,857.68
0.0213
1,829.63
85,857.16
0.0131
1,124.73
85,857.06
0.7002
60,115.40
85,856.96
0.0001
10.30
85,856.92
0.0001
5.15
85,856.34
0.0131
1,124.72
85,856.24
1.3031
111,880.98
85,856.23
0.9655
82,892.47
85,856.22
0.2754
23,648.24
85,856.21
0.3376
28,981.62
85,856.20
0.5135
44,090.59
85,856.04
0.0001
10.30
85,856.01
0.3496
30,013.54
85,855.95
0.0040
343.42
85,855.89
0.0301
2,580.83
85,855.88
0.0001
11.16
85,855.51
0.0214
1,839.88
85,854.82
0.0001
10.30
85,854.33
0.0210
1,799.51
85,854.29
0.1200
10,302.51
85,853.92
0.9889
84,900.08
85,853.80
0.0040
343.42
85,853.73
0.0001
11.16
85,853.55
0.1560
13,388.86
85,853.25
0.0001
5.15
85,852.89
0.3146
27,007.60
85,852.67
0.0001
10.30
85,852.64
0.0058
499.66
85,852.62
0.0001
6.01
85,852.45
0.0001
5.15
85,852.30
0.0737
6,323.88
85,851.95
0.0001
7.73
85,851.92
0.0001
6.01
85,851.78
0.0001
10.30
85,851.65
0.0040
343.41
85,851.61
2.2686
194,762.96
85,851.60
0.1373
11,783.13
85,850.92
0.0001
5.15
85,850.58
0.0400
3,434.02
85,850.52
0.0001
10.30
85,850.50
0.0001
5.15
85,850.30
0.0200
1,717.01
85,850.15
0.0225
1,935.06
85,850.14
0.0200
1,717.00
85,850.07
0.0260
2,232.10
85,850.00
0.0001
5.15
85,849.67
0.0218
1,868.09
85,849.61
0.0563
4,830.76
85,849.50
0.0040
343.40
85,849.27
0.0200
1,716.99
85,849.21
0.0400
3,433.97
85,849.02
0.0001
5.15
85,848.69
0.0001
10.30
85,848.63
0.0004
32.62
85,848.62
0.0200
1,716.97
85,848.21
0.1205
10,345.57
85,848.06
1.0828
92,958.00
85,848.02
0.1002
8,599.40
85,847.96
0.0012
102.16
85,847.91
0.0001
5.15
85,847.52
0.0001
10.30
85,847.47
0.3496
30,008.84
85,847.35
0.0040
343.39
85,847.30
1.3032
111,875.34
85,847.29
0.2754
23,645.78
85,847.28
0.9655
82,883.83
85,847.07
0.0350
3,000.36
85,846.98
0.0800
6,867.76
85,846.67
0.0200
1,716.93
85,846.53
0.0001
6.01
85,846.45
0.5153
44,234.10
85,846.44
0.3146
27,008.15
85,845.86
0.2912
24,999.17
85,845.85
0.0200
1,716.92
85,845.79
0.0169
1,454.23
85,845.62
0.3996
34,299.62
85,845.61
0.0833
7,153.51
85,845.46
0.1915
16,439.41
85,845.34
0.0200
1,716.91
85,845.22
0.0200
1,716.90
85,845.20
0.0040
343.38
85,845.07
0.0202
1,729.78
85,845.00
0.1002
8,599.95
85,844.99
0.0200
1,716.90
85,844.91
0.0201
1,722.05
85,844.87
0.0200
1,716.90
85,844.73
0.1460
12,534.19
85,844.08
0.0001
6.01
85,843.38
0.0001
7.73
85,843.26
0.0001
10.30
85,843.15
0.0349
2,998.50
85,843.05
0.0040
343.37
85,843.00
0.0002
19.74
85,842.91
0.0002
20.60
85,842.10
1.2288
105,481.91
85,842.00
0.0001
10.30
85,841.90
0.0001
5.15
85,841.15
0.0225
1,934.86
85,841.14
0.0001
6.01
85,840.90
0.0040
343.36
85,840.80
0.0001
10.30
85,840.73
0.1169
10,033.92
85,840.72
0.2283
19,600.01
85,840.62
0.0120
1,030.09
85,840.49
0.0006
50.65
85,840.43
0.0002
17.17
85,840.20
0.0012
99.57
85,840.16
1.8223
156,424.81
85,840.15
0.9655
82,876.95
85,839.72
0.3496
30,008.71
85,839.51
0.0019
164.81
85,839.00
0.0001
10.30
85,838.90
0.0001
5.15
85,838.75
0.1042
8,942.68
85,838.74
0.0016
136.48
85,838.71
0.0001
6.01
85,838.38
0.0168
1,442.08
85,838.06
0.7139
61,276.36
85,836.61
0.2912
24,996.48
85,836.60
0.0040
343.35
85,836.07
0.9655
82,873.01
85,836.00
0.0001
10.30
85,835.89
0.0001
5.15
85,835.83
0.0009
73.82
85,835.75
0.0001
6.01
85,835.54
0.0001
6.01
85,834.81
0.0001
7.73
85,834.74
0.0001
10.30
85,834.73
1.3964
119,855.33
85,834.72
0.3760
32,269.56
85,834.45
0.0040
343.34
85,834.43
0.0001
6.01
85,834.42
0.0001
6.01
85,834.23
0.2754
23,642.18
85,834.22
0.8526
73,183.11
85,834.03
0.6196
53,183.62
85,833.92
0.0012
99.57
85,833.86
0.0002
20.60
85,833.50
0.3375
28,968.81
85,833.37
1.3212
113,400.47
85,832.89
0.0001
5.15
85,832.83
0.0001
5.15
85,832.63
0.1002
8,599.57
85,832.30
0.0040
343.33
85,831.71
0.0792
6,799.59
85,831.70
0.1169
10,032.87
85,831.53
0.3496
30,008.42
85,831.34
0.0171
1,466.86
85,830.68
0.1198
10,279.08
85,830.48
0.0001
10.30
85,830.36
0.0001
6.01
85,830.18
0.1837
15,764.43
85,830.15
0.0040
343.32
85,830.12
0.0001
6.01
85,830.00
0.0001
10.30
85,829.88
0.0001
5.15
85,829.11
0.0200
1,716.58
85,828.68
1.1309
97,067.09
85,828.67
0.9418
80,833.44
85,828.06
0.9418
80,832.87
85,827.90
0.0200
1,716.56
85,827.86
0.0260
2,231.52
85,827.59
1.2999
111,569.86
85,827.58
0.0037
313.27
85,827.56
0.0200
1,716.55
85,827.05
0.0200
1,716.54
85,827.00
0.0201
1,722.55
85,826.88
0.0001
5.15
85,826.24
0.0001
7.72
85,826.22
0.0301
2,579.94
85,825.83
0.0005
39.48
85,825.26
0.0002
20.60
85,825.04
0.2754
23,639.65
85,825.03
0.8752
75,113.21
85,825.00
0.0231
1,984.27
85,824.97
0.0001
6.01
85,824.86
0.0188
1,610.93
85,824.45
0.0200
1,716.49
85,824.27
0.0224
1,922.46
85,824.03
0.0434
3,723.05
85,824.00
0.0001
10.30
85,823.88
0.0001
5.15
85,823.73
0.1002
8,599.54
85,823.69
0.3497
30,009.11
85,823.62
0.0200
1,716.47
85,823.61
0.0200
1,716.47
85,823.13
0.0200
1,716.46
85,822.84
0.3147
27,007.59
85,822.76
0.0200
1,716.46
85,822.72
0.0200
1,716.45
85,822.71
0.0200
1,716.45
85,822.67
0.0200
1,716.45
85,822.16
1.2984
111,427.20
85,821.96
0.0001
10.30
85,821.74
0.3375
28,964.84
85,821.62
0.0789
6,774.76
85,821.54
0.0001
6.01
85,821.53
0.0001
8.58
85,821.20
0.5908
50,699.73
85,820.87
0.0001
5.15
85,820.06
0.6849
58,775.58
85,820.05
0.9418
80,825.32
85,820.00
0.0001
5.15
85,819.58
0.0001
6.01
85,818.46
0.0001
6.01
85,818.00
0.0001
10.30
85,817.87
0.0001
5.15
85,817.86
1.2984
111,421.62
85,817.67
0.0001
7.72
85,817.02
0.0299
2,569.36
85,816.85
0.0002
17.16
85,816.77
1.2748
109,395.79
85,816.76
0.9418
80,822.22
85,816.65
0.0002
20.60
85,815.66
0.3498
30,014.03
85,814.87
0.0001
5.15
85,814.24
0.0001
9.44
85,814.19
0.0001
6.01
85,813.60
1.0589
90,870.60
85,813.44
1.2984
111,415.88
85,813.43
0.2754
23,636.45
85,812.97
0.3375
28,961.88
85,812.95
0.0006
50.63
85,812.33
0.6773
58,123.27
85,812.32
0.9418
80,818.04
85,812.00
0.0001
10.30
85,811.86
0.0001
5.15
85,811.79
0.0002
14.59
85,810.16
0.0115
982.53
85,809.93
0.0025
214.52
85,809.92
0.0001
6.01
85,809.24
0.0062
534.59
85,809.10
0.0001
7.72
85,809.00
0.0260
2,231.03
85,808.86
0.0001
5.15
85,808.85
1.2984
111,409.92
85,808.80
0.0001
6.01
85,808.05
1.0890
93,443.25
85,808.00
0.0154
1,321.44
85,807.74
0.0002
20.59
85,807.45
0.3497
30,009.44
85,806.15
0.0043
367.25
85,806.00
0.0001
10.30
85,805.86
0.0001
5.15
85,805.63
0.0001
7.72
85,805.59
0.0543
4,655.81
85,804.88
0.0003
24.88
85,804.80
0.0043
370.68
85,804.76
0.2754
23,634.06
85,804.74
0.0085
727.62
85,804.63
0.1256
10,777.06
85,804.53
0.9225
79,152.10
85,804.38
1.2453
106,853.91
85,803.81
0.0582
4,997.21
85,803.75
0.0043
365.52
85,803.56
0.6947
59,607.73
85,803.55
0.9225
79,151.20
85,803.41
0.0001
6.01
85,802.85
0.0001
5.15
85,801.38
0.0001
6.01
85,801.24
0.0200
1,716.02
85,800.53
0.0001
7.72
85,800.07
1.2453
106,848.54
85,800.00
0.0508
4,358.64
85,799.85
0.0001
5.15
85,799.52
0.0114
974.68
85,799.05
2.0330
174,432.90
85,798.79
0.3375
28,957.09
85,798.49
0.0001
5.15
85,798.47
0.0299
2,568.81
85,798.21
0.0002
20.59
85,798.02
0.0001
6.01
85,798.00
0.0280
2,402.34
85,796.85
0.0001
5.15
85,796.46
2.5075
215,132.91
85,796.00
0.0280
2,402.29
85,795.82
0.9225
79,144.07
85,795.80
1.0437
89,540.79
85,795.73
1.2453
106,843.14
85,794.06
0.0001
10.30
85,794.01
0.3040
26,084.81
85,794.00
0.0281
2,412.53
85,793.84
0.0001
5.15
85,793.45
0.0434
3,721.72
85,792.84
0.0001
6.01
85,792.63
0.0001
6.01
85,792.00
0.9552
81,946.80
85,791.96
0.0001
7.72
85,791.27
1.4228
122,059.53
85,791.26
1.2453
106,837.57
85,791.07
0.0200
1,715.82
85,790.84
0.0001
5.15
85,790.44
3.3046
283,500.51
85,790.40
0.0087
746.38
85,790.00
0.0280
2,402.12
85,789.62
0.0002
20.59
85,789.41
0.3375
28,953.93
85,788.14
0.0019
164.71
85,788.00
0.0281
2,412.36
85,787.84
0.0001
5.15
85,787.43
0.0025
214.47
85,787.24
0.0001
6.01
85,786.75
0.0200
1,715.74
85,786.57
0.0048
413.49
85,786.21
0.1198
10,273.76
85,786.16
0.0200
1,715.72
85,786.15
0.7493
64,276.99
85,786.00
0.0280
2,402.01
85,785.16
1.1998
102,922.46
85,785.05
1.0166
87,206.51
85,784.84
0.0001
5.15
85,784.61
0.0200
1,715.69
85,784.30
0.0001
6.00
85,784.00
0.0280
2,401.95
85,783.88
0.9410
80,720.06
85,783.43
0.2754
23,628.19
85,783.39
0.0001
7.72
85,782.96
0.0023
199.87
85,782.22
0.0200
1,715.64
85,782.00
0.0280
2,401.90
85,781.85
0.0001
6.00
85,781.83
0.0001
5.15
85,781.34
0.0299
2,568.29
85,781.32
0.0001
5.15
85,781.26
0.0434
3,721.19
85,781.03
0.0002
20.59
85,780.83
0.4788
41,072.72
85,780.82
0.3375
28,951.03
85,780.47
1.1998
102,916.83
85,780.43
0.0200
1,715.61
85,780.00
0.0280
2,401.84
85,778.83
0.0001
5.15
85,778.72
0.0053
458.06
85,778.70
0.0170
1,460.81
85,778.69
0.0011
95.21
85,778.01
0.0021
175.84
85,778.00
0.0280
2,401.78
85,777.94
0.0200
1,715.56
85,777.53
0.0875
7,507.25
85,776.98
0.0200
1,715.54
85,776.46
0.0001
6.00
85,776.25
0.0200
1,715.53
85,776.22
0.0200
1,715.52
85,776.00
0.3864
33,142.13
85,775.99
1.1998
102,911.46
85,775.98
0.1158
9,928.57
85,775.83
0.0001
5.15
85,775.76
0.0001
6.00
85,774.82
0.0001
7.72
85,774.09
0.0200
1,715.48
85,774.00
0.0280
2,401.67
85,773.19
0.0200
1,715.46
85,772.83
0.0001
5.15
85,772.44
0.0002
20.59
85,772.36
0.2754
23,625.14
85,772.00
0.0280
2,401.62
85,771.91
0.0047
399.70
85,771.90
0.0017
141.52
85,771.56
0.3665
31,437.85
85,771.37
1.1998
102,905.92
85,771.07
0.0001
6.00
85,770.34
0.0001
6.00
85,770.00
0.0280
2,401.56
85,769.83
0.0001
5.15
85,769.45
0.6498
55,729.56
85,769.44
0.9410
80,706.47
85,769.35
0.3375
28,947.16
85,769.04
0.0010
85.77
85,768.00
0.0289
2,476.12
85,767.86
0.1000
8,576.79
85,767.55
0.0004
30.88
85,767.26
0.0001
7.72
85,767.22
0.0001
6.00
85,766.63
1.1998
102,900.23
85,766.25
0.0001
7.72
85,766.00
0.0280
2,401.45
85,765.99
0.0005
39.45
85,765.68
0.0001
11.15
85,765.45
0.0061
521.45
85,765.37
0.0299
2,567.82
85,764.72
0.0021
178.39
85,764.70
0.0059
508.58
85,764.15
0.0001
5.15
85,764.00
0.0280
2,401.39
85,763.85
0.0002
20.58
85,762.98
0.0001
7.72
85,762.58
0.0001
6.00
85,762.38
0.0002
16.29
85,762.00
0.0280
2,401.34
85,761.29
0.0001
6.00
85,760.85
0.0001
8.58
85,760.54
0.2754
23,621.88
85,760.29
0.0001
6.00
85,760.21
1.1998
102,892.53
85,760.00
0.0286
2,454.45
85,759.85
0.0001
6.00
85,759.70
0.0001
10.29
85,758.96
0.3375
28,943.65
85,758.68
0.0001
6.00
85,758.16
0.0299
2,567.60
85,758.00
0.0281
2,409.80
85,757.89
0.0001
6.86
85,757.87
3.4993
300,090.80
85,757.82
0.0001
5.15
85,757.68
0.0001
7.72
85,757.29
0.0001
6.86
85,757.05
0.0006
49.74
85,756.57
0.3882
33,288.99
85,756.56
1.2669
108,640.70
85,756.44
0.0001
6.00
85,756.30
0.0005
42.88
85,756.00
0.0280
2,401.17
85,755.50
0.0061
521.39
85,755.26
0.0002
20.58
85,755.24
0.0067
574.56
85,754.90
0.0001
6.00
85,754.48
0.0001
9.43
85,754.00
0.0280
2,401.11
85,752.84
0.0001
5.15
85,752.62
0.0002
16.29
85,752.19
0.0002
14.58
85,752.00
0.0280
2,401.06
85,751.82
0.0001
5.15
85,751.44
0.0001
10.29
85,751.20
0.2754
23,619.31
85,750.14
0.0001
6.00
85,750.00
0.0476
4,078.27
85,749.51
0.0001
6.00
85,749.43
0.8000
68,599.54
85,749.32
0.0460
3,941.04
85,749.11
0.0001
7.72
85,748.79
0.3375
28,940.22
85,748.52
0.0001
5.14
85,748.00
0.0280
2,400.94
85,747.89
0.0005
39.44
85,746.98
0.0001
5.14
85,746.72
0.0001
12.00
85,746.67
0.0002
20.58
85,746.00
0.0280
2,400.89
85,745.94
0.0299
2,567.23
85,745.67
0.0003
26.58
85,745.45
0.0001
6.00
85,744.12
0.0001
6.00
85,744.00
0.0281
2,411.12
85,743.90
0.0001
11.15
85,743.68
1.2669
108,624.38
85,743.57
0.0461
3,954.49
85,743.42
0.0396
3,396.30
85,743.33
0.0001
6.00
85,742.81
0.0001
5.14
85,742.16
0.0003
26.58
85,742.00
0.0282
2,421.35
85,741.98
0.0003
22.29
85,741.75
0.0013
113.18
85,741.60
0.0001
6.00
85,741.17
0.2754
23,616.55
85,741.02
0.0001
5.14
85,740.74
0.0007
61.73
85,740.54
0.0001
7.72
85,740.47
0.0910
7,802.38
85,740.40
0.0022
184.34
85,740.00
0.0285
2,443.59
85,739.67
0.0002
19.72
85,738.73
0.0001
6.00
85,738.48
0.0602
5,159.74
85,738.46
0.0002
17.15
85,738.08
0.0002
20.58
85,738.00
0.0280
2,400.66
Recent Trades
Price
Size
Time
85,855.3600
0.0001
08:26:33
85,856.0400
0.0001
08:26:33
85,856.0400
0.0001
08:26:33
85,856.0400
0.0001
08:26:33
85,856.0400
0.0001
08:26:33
85,856.0400
0.0001
08:26:33
85,856.0400
0.0001
08:26:33
85,856.0400
0.0001
08:26:33
85,856.0400
0.0001
08:26:33
85,856.0400
0.0001
08:26:33
85,856.0400
0.0001
08:26:33
85,856.0400
0.0001
08:26:33
85,856.0400
0.0001
08:26:33
85,856.0400
0.0001
08:26:33
85,856.0400
0.0001
08:26:33
85,856.0400
0.0001
08:26:33
85,856.0400
0.0001
08:26:33
85,856.2100
0.0019
08:26:33
85,856.2000
0.0001
08:26:33
85,856.2000
0.0035
08:26:33
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0009
08:26:34
85,856.2100
0.0005
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0474
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2100
0.0001
08:26:34
85,856.2200
0.0001
08:26:34
85,856.2200
0.0001
08:26:34
85,856.2200
0.0001
08:26:34
85,856.2200
0.0001
08:26:34
85,856.6500
0.0001
08:26:34
85,856.7400
0.0001
08:26:34
85,857.3100
0.0001
08:26:34
85,859.9800
0.0053
08:26:34
85,860.3000
0.0001
08:26:34
85,860.3500
0.0001
08:26:34
85,861.0700
0.0001
08:26:34
85,861.2300
0.0001
08:26:34
85,861.3600
0.0089
08:26:34
85,861.7700
0.0001
08:26:34
85,862.2700
0.0003
08:26:34
85,862.7000
0.0001
08:26:34
85,862.7200
0.0001
08:26:34
85,862.7200
0.0001
08:26:34
85,862.7200
0.0001
08:26:34
85,862.7300
0.0106
08:26:34
85,862.7500
0.0001
08:26:34
85,862.9200
0.0001
08:26:34
85,863.1700
0.0001
08:26:34
85,863.1700
0.0001
08:26:34
85,863.1700
0.0001
08:26:34
85,863.1700
0.0001
08:26:34
85,863.1700
0.0001
08:26:34
85,863.3700
0.0001
08:26:34
85,863.4200
0.0001
08:26:34
85,864.1100
0.0106
08:26:34
85,864.4700
0.0001
08:26:34
85,864.4700
0.0001
08:26:34
85,864.4700
0.0001
08:26:34
85,864.4800
0.0294
08:26:34
85,864.4800
0.0006
08:26:34
85,864.4800
0.0002
08:26:35
85,864.4800
0.0001
08:26:35
85,864.4800
0.0001
08:26:36
85,864.4800
0.0000
08:26:36
85,864.4800
0.0029
08:26:36
85,864.4700
0.0010
08:26:36
85,864.4700
0.0070
08:26:37
85,864.4700
0.0007
08:26:37
85,864.4800
0.0058
08:26:37
85,864.4700
0.0007
08:26:37
85,864.4800
0.0001
08:26:38
85,864.4800
0.0019
08:26:38
85,864.4800
0.0019
08:26:38
85,864.4700
0.0006
08:26:39
85,864.4800
0.0058
08:26:40