lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9220
Open 0.91700000
Low 0.89200000
High 0.96500000
Vol 610,280
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASR
Login

Order Book

Price
Qty
Total
4.08
79.6000
324.53
4.08
68.4000
278.80
4.06
1.4000
5.68
4.06
2.6000
10.55
4.03
4.1000
16.53
4.01
4.8000
19.25
4.00
7,269.9000
29,079.60
4.00
65.1000
260.27
3.99
249.3000
994.71
3.98
12.3000
49.00
3.98
321.3000
1,278.77
3.98
4.4000
17.50
3.97
12.5000
49.63
3.96
2,648.9000
10,489.64
3.96
93.1000
368.49
3.93
3.4000
13.35
3.90
177.5000
692.25
3.89
2.5000
9.73
3.86
12.3000
47.48
3.85
4.4000
16.96
3.85
37.1000
142.84
3.84
9.0000
34.56
3.80
5.8000
22.06
3.80
5.5000
20.90
3.75
19.6000
73.50
3.74
12.3000
45.95
3.73
4.4000
16.42
3.73
15.1000
56.32
3.71
5.3000
19.68
3.71
6,351.3000
23,563.32
3.70
31.1000
115.07
3.69
14.8000
54.64
3.62
78.2000
283.32
3.62
2.6000
9.42
3.61
12.3000
44.44
3.61
4.4000
15.88
3.60
117.0000
421.20
3.60
2.5000
8.99
3.59
24.4000
87.52
3.58
293.3000
1,048.55
3.55
145.0000
514.75
3.53
15.3000
54.04
3.52
442.6000
1,557.51
3.51
2,988.4000
10,489.28
3.51
148.6000
521.14
3.51
125.9000
441.41
3.50
1,472.9000
5,155.15
3.50
285.7000
999.09
3.49
12.3000
42.91
3.49
4.4000
15.33
3.48
116.3000
404.72
3.47
2.0000
6.94
3.47
1,204.5000
4,177.21
3.44
15.0000
51.60
3.43
11.5000
39.45
3.42
2.5000
8.55
3.42
1.5000
5.13
3.40
52.5000
178.50
3.37
4.6000
15.51
3.37
12.3000
41.39
3.36
4.4000
14.79
3.35
1.5000
5.03
3.32
3.1000
10.30
3.32
4.1000
13.61
3.31
39.0000
129.01
3.30
2.5000
8.26
3.30
753.4000
2,486.22
3.28
113.0000
370.75
3.25
3,796.7000
12,339.28
3.24
12.3000
39.86
3.24
4.4000
14.25
3.24
3.1000
10.04
3.24
3.8000
12.30
3.20
265.1000
848.32
3.20
4.0000
12.80
3.18
2.6000
8.28
3.15
37.1000
116.87
3.12
12.3000
38.35
3.12
4.4000
13.71
3.10
143.0000
443.30
3.10
16.8000
52.06
3.09
2.5000
7.73
3.09
16.8000
51.83
3.08
7.2000
22.15
3.07
37.5000
115.13
3.06
3.0000
9.18
3.06
34.3000
104.82
3.06
16.8000
51.32
3.04
7.1000
21.60
3.04
83.0000
252.32
3.04
689.2000
2,093.10
3.03
7.3000
22.12
3.02
3.7000
11.19
3.02
39.9000
120.50
3.01
46.6000
140.36
3.01
9.9000
29.80
3.00
722.0000
2,166.00
3.00
9.9000
29.69
3.00
8.9000
26.67
2.99
12.3000
36.83
2.99
4.4000
13.17
2.99
34.6000
103.42
2.98
2,813.4000
8,383.93
2.97
42.1000
124.99
2.97
10.3000
30.56
2.96
42.0000
124.32
2.96
6.6000
19.53
2.96
7.3000
21.58
2.95
784.8000
2,315.16
2.94
122.4000
359.86
2.94
2.4000
7.04
2.91
3.4000
9.90
2.91
12.9000
37.54
2.90
3.4000
9.87
2.90
897.6000
2,603.04
2.88
20.0000
57.60
2.87
16.7000
47.93
2.85
226.1000
644.39
2.83
7.3000
20.64
2.80
264.4000
740.32
2.79
51.9000
145.01
2.79
5.0000
13.96
2.76
102.5000
282.90
2.75
105.9000
291.23
2.72
10.0000
27.23
2.72
2.5000
6.79
2.71
3.6000
9.77
2.71
765.2000
2,073.69
2.70
1,272.8000
3,436.56
2.69
378.2000
1,017.36
2.69
147.7000
396.87
2.68
19.4000
51.90
2.66
199.9000
532.33
2.66
48.6000
129.28
2.65
3.7000
9.82
2.65
20.2000
53.53
2.65
1.9000
5.03
2.63
199.8000
525.47
2.62
856.4000
2,243.77
2.61
55.4000
144.65
2.61
382.4000
996.92
2.60
4.9000
12.75
2.60
2,761.2000
7,179.12
2.60
115.4000
299.92
2.59
1,118.6000
2,897.17
2.58
3.9000
10.07
2.58
3.6000
9.29
2.58
4.0000
10.31
2.58
4.3000
11.07
2.57
2.4000
6.18
2.56
476.4000
1,219.58
2.55
8.3000
21.20
2.55
40.2000
102.51
2.53
16.6000
42.00
2.52
4.5000
11.34
2.50
1,440.0000
3,600.00
2.49
202.2000
504.08
2.49
643.3000
1,601.17
2.49
70.3000
174.91
2.48
186.3000
462.02
2.47
5.0000
12.33
2.46
8.7000
21.40
2.45
321.3000
787.19
2.44
52.9000
129.08
2.43
7.5000
18.23
2.42
7.8000
18.90
2.41
459.9000
1,108.82
2.40
23.0000
55.20
2.40
10.1000
24.23
2.40
5.0000
11.98
2.36
5.0000
11.80
2.35
2,533.6000
5,953.96
2.34
14.4000
33.70
2.33
3.5000
8.17
2.33
5.0000
11.63
2.30
1,058.5000
2,434.55
2.30
948.3000
2,179.19
2.29
57.0000
130.53
2.27
445.3000
1,011.28
2.27
25.0000
56.70
2.26
5.0000
11.28
2.25
44.2000
99.54
2.24
25.6000
57.34
2.22
5.0000
11.10
2.21
3.4000
7.52
2.20
72.0000
158.54
2.20
51.9000
114.18
2.19
5.0000
10.93
2.18
11.5000
25.07
2.17
3.5000
7.58
2.15
5.0000
10.75
2.13
499.5000
1,063.94
2.12
23.5000
49.87
2.12
3.7000
7.84
2.12
5.0000
10.58
2.11
227.0000
478.97
2.10
3,517.9000
7,387.59
2.08
5.0000
10.40
2.07
4.8000
9.94
2.07
9.9000
20.48
2.05
4.2000
8.62
2.05
3.0000
6.15
2.05
2.6000
5.32
2.05
5.0000
10.23
2.04
48,006.2000
97,932.65
2.04
57.1000
116.43
2.04
49.1000
99.92
2.02
89.4000
180.59
2.01
5.0000
10.05
2.01
2.7000
5.42
2.00
8,840.4000
17,680.80
2.00
12.0000
23.94
1.99
66.2000
131.74
1.98
64.0000
126.66
1.98
7.1000
14.04
1.98
5.0000
9.88
1.97
3.6000
7.09
1.97
2.7000
5.31
1.96
2.9000
5.70
1.95
940.9000
1,831.93
1.94
5.0000
9.70
1.93
387.3000
747.49
1.93
2.8000
5.40
1.91
11.0000
21.01
1.91
15.4000
29.34
1.90
131.6000
250.57
1.90
1,713.7000
3,256.03
1.89
2.9000
5.48
1.89
801.6000
1,515.02
1.89
102.4000
193.33
1.88
3.0000
5.65
1.88
16.7000
31.40
1.87
179.9000
336.41
1.87
5.9000
11.00
1.85
2.9000
5.38
1.84
5,316.9000
9,777.78
1.84
5.0000
9.18
1.83
3.5000
6.42
1.82
38.7000
70.43
1.82
3.0000
5.45
1.82
1,438.4000
2,612.13
1.81
4.0000
7.25
1.81
365.2000
661.01
1.80
1,052.1000
1,895.88
1.80
8,424.1000
15,163.38
1.80
264.9000
476.56
1.80
951.5000
1,710.80
1.80
839.4000
1,506.72
1.79
239.3000
428.35
1.79
30.3000
54.09
1.78
56.8000
101.33
1.78
3.0000
5.35
1.78
562.1000
999.98
1.77
5,399.9000
9,579.42
1.77
108.4000
192.19
1.77
718.2000
1,269.78
1.77
440.4000
777.31
1.76
2.9000
5.10
1.76
300.8000
528.20
1.75
47.1000
82.61
1.75
890.3000
1,558.03
1.75
10,510.2000
18,382.34
1.75
3.1000
5.42
1.75
1,504.9000
2,626.05
1.74
182.4000
317.38
1.74
2,142.3000
3,723.32
1.74
2,222.0000
3,855.17
1.73
2,883.5000
4,999.99
1.73
2,885.1000
4,999.88
1.73
676.4000
1,170.17
1.73
473.8000
817.78
1.73
2.9000
5.00
1.72
11.5000
19.83
1.72
307.8000
529.42
1.72
211.8000
363.24
1.71
3.1000
5.31
1.71
1,929.5000
3,299.45
1.71
117.3000
200.11
1.70
23,126.5000
39,315.05
1.70
4,097.4000
6,961.48
1.70
5.0000
8.48
1.69
113.6000
192.32
1.69
155.1000
262.12
1.68
360.2000
606.22
1.68
1,234.2000
2,075.92
1.68
6.9000
11.59
1.68
4.0000
6.72
1.67
4.0000
6.70
1.67
930.9000
1,554.60
1.67
3.5000
5.83
1.66
44.0000
73.08
1.66
7,401.4000
12,286.32
1.65
3.1000
5.12
1.65
238.0000
392.70
1.65
4.8000
7.92
1.65
3.3000
5.44
1.64
50.2000
82.33
1.64
3.3000
5.41
1.64
305.8000
499.98
1.63
113.6000
185.51
1.63
9.2000
14.96
1.63
5.0000
8.13
1.62
3.1000
5.02
1.61
3.3000
5.33
1.61
4.0000
6.45
1.61
191.4000
308.15
1.60
11,305.8000
18,089.28
1.60
1,252.3000
1,998.67
1.59
296.6000
471.59
1.59
315.4000
499.91
1.58
3.4000
5.38
1.58
105.8000
167.16
1.56
108.5000
169.26
1.56
271.6000
423.42
1.56
197.9000
307.73
1.55
3.5000
5.43
1.55
17.6000
27.28
1.55
6.4000
9.90
1.54
27.9000
42.97
1.54
64.9000
99.69
1.52
789.6000
1,202.56
1.52
3.5000
5.32
1.52
5.0000
7.60
1.51
56.2000
85.03
1.51
3.4000
5.14
1.50
30,829.9000
46,244.85
1.49
3.6000
5.37
1.49
716.6000
1,067.73
1.49
133.0000
197.51
1.48
143.2000
211.94
1.47
68.0000
99.96
1.47
39.8000
58.43
1.47
345.2000
506.06
1.47
7.2000
10.55
1.46
3.7000
5.41
1.46
37.6000
54.90
1.46
300.0000
437.70
1.46
44.1000
64.25
1.45
4.0000
5.80
1.45
712.1000
1,032.55
1.45
1,500.0000
2,167.50
1.43
3.7000
5.31
1.43
5.0000
7.13
1.42
287.4000
408.97
1.42
5.0000
7.08
1.41
3.8000
5.34
1.40
4.6000
6.46
1.40
1,331.7000
1,864.38
1.39
116.3000
161.66
1.39
17.9000
24.85
1.38
153.1000
211.89
1.38
30.9000
42.73
1.38
463.0000
638.94
1.38
4.1000
5.64
1.37
979.0000
1,336.34
1.36
74.1000
100.78
1.36
300.0000
407.70
1.35
429.6000
579.96
1.35
11.3000
15.24
1.35
275.4000
371.24
1.35
238.4000
320.89
1.35
20.0000
26.90
1.34
213.5000
286.94
1.34
176.7000
237.13
1.34
169.1000
226.59
1.34
224.1000
299.85
1.34
233.3000
311.69
1.33
280.9000
373.60
1.33
4.8000
6.37
1.32
185.2000
245.02
1.31
5.0000
6.55
1.30
7,653.4000
9,949.42
1.30
23.1000
29.91
1.29
1,090.1000
1,404.05
1.28
38.1000
48.88
1.28
5.0000
6.38
1.26
99.6000
125.79
1.26
300.0000
377.70
1.25
39.9000
49.91
1.25
6,455.6000
8,069.50
1.24
87.3000
108.60
1.24
5.0000
6.20
1.24
4,858.9000
6,020.18
1.22
7,798.3000
9,513.93
1.22
10.7000
13.01
1.21
6.9000
8.38
1.21
250.9000
304.09
1.21
702.0000
849.42
1.21
5.0000
6.03
1.20
119.9000
144.36
1.20
1,337.4000
1,604.88
1.20
698.9000
835.88
1.19
1,090.1000
1,295.04
1.17
955.4000
1,117.82
1.16
300.0000
347.70
1.15
333.7000
383.76
1.15
2,335.6000
2,676.60
1.15
125.7000
143.93
1.14
28,584.5000
32,586.33
1.14
974.0000
1,109.39
1.14
5.0000
5.68
1.13
8.1000
9.15
1.12
237.1000
266.50
1.12
100.0000
112.00
1.11
50.6000
56.32
1.11
2,594.6000
2,880.01
1.11
155.4000
171.87
1.10
8.7000
9.59
1.10
8,023.1000
8,825.41
1.10
928.4000
1,020.31
1.10
187.2000
205.55
1.09
12.1000
13.18
1.09
1,075.3000
1,169.93
1.07
58.0000
62.06
1.05
10.4000
10.92
1.05
29.8000
31.26
1.04
14.9000
15.56
1.04
14.9000
15.48
1.04
34.9000
36.16
1.04
25.0000
25.88
1.03
15.0000
15.51
1.03
206.1000
212.28
1.03
78.8000
80.77
1.02
15.8000
16.10
1.01
11.4000
11.55
1.01
98.6000
99.39
1.01
9.9000
9.95
1.00
220.0000
220.22
1.00
6,147.0000
6,147.00
1.00
1,847.5000
1,845.65
0.99
33.3000
33.00
0.99
1,177.4000
1,163.27
0.99
93.4000
92.19
0.98
81.9000
80.43
0.98
86.0000
84.37
0.98
4,228.2000
4,143.64
0.98
1,203.1000
1,175.43
0.98
1,060.7000
1,035.24
0.97
496.4000
482.00
0.97
2,029.3000
1,968.42
0.96
18.0000
17.35
0.96
345.0000
331.89
0.96
32.0000
30.66
0.96
30.1000
28.81
0.96
17.8000
17.02
0.95
732.3000
698.61
0.95
42.8000
40.79
0.95
48.3000
45.98
0.95
46.7000
44.37
0.95
395.8000
375.22
0.95
5.6000
5.29
0.94
11,363.0000
10,726.67
0.94
112.7000
106.28
0.94
100.8000
94.85
0.94
887.4000
834.16
0.94
5.7000
5.34
0.93
159.9000
149.35
0.93
198.4000
185.11
0.93
74.8000
69.71
0.93
99.3000
92.35
0.93
96.3000
89.46
0.93
164.1000
152.12
0.93
47.5000
43.94
0.92
218.2000
201.62
0.92
147.6000
135.94
0.92
121.5000
111.78
0.92
132.5000
121.64
0.92
131.8000
120.86
0.92
121.5000
111.17
0.91
131.8000
120.33
0.91
121.5000
110.81
0.91
131.8000
119.81
0.91
524.7000
476.43
0.91
121.5000
110.20
0.91
738.7000
668.52
0.90
121.5000
109.84
0.90
153.1000
138.25
0.90
205.6000
185.45
0.90
97.3000
87.67
0.90
121.5000
109.35
0.90
174.1000
156.52
0.90
127.2000
114.23
0.90
991.0000
888.93
0.90
127.3000
114.06
0.90
147.3000
131.83
0.89
127.3000
113.81
0.89
1,135.0000
1,013.56
0.89
116.5000
103.92
0.89
541.3000
482.30
0.89
1,111.1000
988.88
0.89
380.3000
338.09
0.89
1,103.9000
980.26
0.89
403.7000
358.08
0.89
2,533.1000
2,244.33
0.89
2,749.8000
2,433.57
0.88
1,713.6000
1,514.82
0.88
1,896.7000
1,674.79
0.88
1,739.9000
1,534.59
0.88
1,769.2000
1,558.67
0.88
2,153.2000
1,894.82
0.92
0.88
34.1000
29.97
0.88
843.2000
740.33
0.88
1,486.5000
1,303.66
0.88
1,527.0000
1,337.65
0.88
4,642.0000
4,061.75
0.87
2,675.0000
2,337.95
0.87
1,825.4000
1,593.57
0.87
4,275.3000
3,728.06
0.87
6,462.5000
5,628.84
0.87
1,571.7000
1,367.38
0.87
5,092.6000
4,425.47
0.87
760.1000
659.77
0.87
715.7000
620.51
0.87
7,880.5000
6,824.51
0.87
2,804.4000
2,425.81
0.86
661.4000
571.45
0.86
2,493.7000
2,152.06
0.86
369.0000
318.08
0.86
4,405.1000
3,792.79
0.86
6,819.6000
5,864.86
0.86
3,352.0000
2,879.37
0.86
495.7000
425.31
0.86
5,977.9000
5,123.06
0.86
1,787.6000
1,530.19
0.86
7,201.9000
6,157.62
0.85
375.2000
320.42
0.85
365.8000
312.03
0.85
356.8000
303.99
0.85
133.1000
113.27
0.85
2,682.8000
2,280.38
0.85
10.3000
8.74
0.85
5,246.2000
4,448.78
0.85
6.0000
5.08
0.85
413.7000
349.99
0.85
39.8000
33.63
0.84
36.7000
30.83
0.84
6.3000
5.28
0.84
83.8000
70.14
0.84
10,220.5000
8,544.34
0.84
597.7000
499.08
0.83
9.5000
7.92
0.83
180.0000
149.76
0.83
348.9000
289.59
0.83
1,218.5000
1,005.26
0.82
12.8000
10.53
0.82
12,180.2000
9,999.94
0.82
239.4000
196.31
0.82
268.1000
219.57
0.82
6.2000
5.07
0.82
17,348.8000
14,139.27
0.81
12.3000
9.99
0.81
2,548.1000
2,063.96
0.81
638.2000
516.30
0.81
123.9000
99.99
0.80
273.8000
219.59
0.80
4,268.9000
3,415.12
0.79
242.8000
192.78
0.79
55.2000
43.72
0.79
505.2000
399.61
0.79
39.9000
31.32
0.78
1,523.3000
1,188.17
0.78
12.9000
10.00
0.77
137.0000
105.90
0.77
189.3000
146.14
0.77
12.9000
9.95
0.77
8.3000
6.39
0.77
15.3000
11.72
0.76
13.1000
9.97
0.75
35.0000
26.25
0.71
14.0000
9.94
0.70
20.5000
14.37
0.70
24.4000
17.08
0.68
70.0000
47.81
0.67
7.6000
5.06
0.65
2,597.9000
1,688.64
0.61
27.9000
17.10
0.60
176.6000
105.96
0.58
9.9000
5.77
0.51
37.9000
19.40
0.51
19,607.8000
9,999.98
0.50
22.0000
11.00
0.45
1,111.1000
500.00
0.44
11.3000
5.01
0.43
7,009.3000
3,021.01
0.42
27.0000
11.42
0.30
16.6000
5.03
0.30
33.4000
10.02

Recent Trades

Price
Size
Time
0.8760
9.2000
08:57:29
0.8760
49.4000
08:57:29
0.8760
49.4000
08:57:29
0.8760
9.2000
08:57:29
0.8760
11.0000
08:57:30
0.8760
11.0000
08:57:30
0.8760
1,820.9000
08:57:34
0.8760
1,723.6000
08:57:34
0.8760
6.5000
08:57:34
0.8760
12.2000
08:57:35
0.8770
17.0000
08:57:44
0.8770
17.0000
08:57:45
0.8770
17.0000
08:57:45
0.8770
17.0000
08:57:45
0.8770
17.0000
08:57:45
0.8770
17.0000
08:57:51
0.8770
17.0000
08:57:51
0.8770
2.5000
08:57:51
0.8770
11.1000
08:57:51
0.8770
3.4000
08:57:51
0.8770
17.0000
08:57:51
0.8770
17.0000
08:57:51
0.8770
17.0000
08:57:51
0.8770
17.0000
08:57:54
0.8760
6.5000
08:58:00
0.8760
36.1000
08:58:00
0.8770
36.3000
08:58:29
0.8770
6.5000
08:58:29
0.8770
11.0000
08:58:29
0.8770
121.5000
08:58:48
0.8770
6.5000
08:58:48
0.8770
24.8000
08:58:48
0.8770
11.9000
08:58:48
0.8770
164.7000
08:58:48
0.8770
6.5000
08:58:48
0.8770
121.5000
08:58:52
0.8780
107.7000
08:59:33
0.8760
15.8000
09:00:31
0.8760
104.2000
09:00:31
0.8760
37.2000
09:00:31
0.8760
10.8000
09:00:31
0.8760
11.9000
09:00:31
0.8760
54.3000
09:00:31
0.8760
24.7000
09:00:31
0.8760
6.5000
09:00:31
0.8760
121.5000
09:00:37
0.8760
121.5000
09:00:38
0.8760
8.1000
09:00:38
0.8760
15.7000
09:00:38
0.8760
8.1000
09:00:39
0.8760
15.7000
09:00:39
0.8760
50.1000
09:00:39
0.8760
8.1000
09:00:39
0.8760
15.7000
09:00:39
0.8760
6.5000
09:00:39
0.8760
27.9000
09:00:39
0.8760
50.1000
09:00:39
0.8760
23.8000
09:00:40
0.8760
121.5000
09:00:57
0.8760
6.5000
09:00:57
0.8760
23.1000
09:00:57
0.8750
106.9000
09:00:57
0.8750
121.5000
09:00:57
0.8750
5.9000
09:00:57
0.8740
121.5000
09:00:57
0.8740
104.3000
09:00:57
0.8740
123.9000
09:00:57
0.8750
341.3000
09:00:57
0.8740
121.5000
09:00:57
0.8750
22.0000
09:00:57
0.8750
22.5000
09:00:57
0.8760
11.1000
09:01:00
0.8760
6.5000
09:01:00
0.8760
71.1000
09:01:00
0.8750
11.9000
09:01:00
0.8750
8.0000
09:01:00
0.8770
163.1000
09:01:43
0.8770
55.5000
09:02:21
0.8770
322.4000
09:02:21
0.8770
122.1000
09:02:21
0.8770
452.5000
09:02:21
0.8770
124.7000
09:02:21
0.8770
10.8000
09:03:00
0.8780
75.6000
09:03:11
0.8790
11.3000
09:03:42
0.8790
11.3000
09:03:42
0.8790
11.3000
09:03:42
0.8800
35.4000
09:03:43
0.8800
35.6000
09:03:43
0.8800
49.0000
09:03:44
0.8800
49.0000
09:03:45
0.8800
49.0000
09:03:46
0.8800
2.8000
09:03:47
0.8800
20.0000
09:03:47
0.8800
12.3000
09:06:29
0.8800
151.1000
09:06:29
0.8800
15.5000
09:06:29
0.8800
11.9000
09:06:29
0.8790
9.5000
09:06:42
0.8790
107.9000
09:06:42

Login to View your open Positions

Login Now