English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0465
Open
0.04570000
Low
0.04460000
High
0.04920000
Vol
8,894,941
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.35
46.0100
16.06
0.35
19,400.1000
6,753.17
0.35
761.2700
264.77
0.35
3,131.5700
1,087.59
0.35
127.4600
44.18
0.35
16.8000
5.80
0.34
37.2500
12.82
0.34
751.5200
257.77
0.34
3,344.5700
1,145.52
0.34
1,684.5700
574.78
0.34
1,501.0000
511.84
0.34
2,098.7500
713.58
0.34
82.1800
27.93
0.34
16.8000
5.69
0.34
69.7300
23.57
0.34
21.1400
7.12
0.33
328.4000
109.69
0.33
4,031.6700
1,342.55
0.33
16.8000
5.57
0.33
25.4100
8.40
0.33
5,356.5200
1,767.65
0.33
82.1800
27.08
0.33
37.7900
12.41
0.33
69.7300
22.80
0.33
247.5400
80.90
0.33
21.1400
6.90
0.33
16.8000
5.46
0.32
921.3300
297.59
0.32
21.7700
7.00
0.32
854.3900
274.26
0.32
27,130.8300
8,681.87
0.32
82.1800
26.25
0.32
492.6900
157.17
0.32
16.8000
5.35
0.32
668.6600
212.43
0.32
41.0300
13.01
0.32
31.5600
10.00
0.32
69.7300
22.06
0.32
632.3100
200.00
0.32
50.0000
15.80
0.32
21.1400
6.67
0.32
270.0700
85.07
0.31
100.0000
31.33
0.31
16.8000
5.25
0.31
62.3400
19.39
0.31
2,860.0300
886.61
0.31
82.1800
25.44
0.31
420.2900
129.20
0.31
1,704.1100
523.16
0.31
69.7300
21.35
0.31
16.8000
5.14
0.31
2,150.2900
657.77
0.31
21.1400
6.45
0.31
825.1200
251.66
0.30
3,946.7400
1,200.60
0.30
200.0000
60.80
0.30
676.2600
203.62
0.30
229.9700
69.13
0.30
170.9100
51.34
0.30
82.1800
24.66
0.30
25,158.1700
7,547.45
0.30
537.2300
161.12
0.30
357.7800
107.26
0.30
83.0300
24.83
0.30
8,636.5000
2,573.68
0.30
33.5700
10.00
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,022.9800
301.78
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
528.6700
153.31
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
20,310.5700
5,686.96
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
119.1200
32.98
0.28
686.3500
188.75
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
2,061.3900
556.58
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
1,858.9200
483.32
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
511.9000
129.00
0.25
69.7300
17.52
0.25
2,639.9900
660.00
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
1,748.7300
428.44
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
2,381.9800
571.68
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
37.4400
8.80
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
95,232.5300
21,903.48
0.23
100.0000
22.99
0.23
39.6400
9.08
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
597.7500
131.51
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
100.0000
21.00
0.21
39.6400
8.32
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
644.3700
128.87
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
69.7300
13.46
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
26.3200
5.00
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
5,847.6000
1,081.81
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
308.1100
55.46
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
57.3000
10.01
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
6,477.9200
1,116.79
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
10,353.9200
1,770.52
0.17
49.5400
8.46
0.17
2,307.7300
392.31
0.17
8,984.6600
1,526.49
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
765.1000
129.45
0.17
39.6400
6.69
0.17
225.4500
37.88
0.17
4,688.0000
782.90
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,404.1300
233.09
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
1,795.1000
296.19
0.16
500.0000
82.20
0.16
39.6400
6.50
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
2,371.6500
386.58
0.16
201.8900
32.83
0.16
52.1100
8.46
0.16
4,300.0000
696.60
0.16
39.6400
6.41
0.16
19,004.5400
3,059.73
0.16
5,483.7900
877.41
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
8,899.2400
1,414.98
0.16
129.6200
20.54
0.16
7,559.1000
1,195.85
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
1,380.2300
215.32
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
150.0200
23.25
0.15
703.6500
108.85
0.15
201.8900
31.15
0.15
54.9500
8.46
0.15
1,624.2300
249.64
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
310.6900
47.10
0.15
55.9700
8.46
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
17,288.4500
2,593.27
0.15
3,335.5500
500.00
0.15
56.4900
8.46
0.15
1,263.5100
188.89
0.15
40,000.1100
5,960.02
0.15
30,000.0000
4,464.00
0.15
2,363.5000
351.45
0.15
219.0000
32.54
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
127,496.6800
18,869.51
0.15
28,067.0200
4,148.31
0.15
121.8300
17.98
0.15
57.2700
8.45
0.15
756.3200
111.41
0.15
40.0500
5.89
0.15
500.0000
73.40
0.15
50.0000
7.31
0.15
20,847.8200
3,043.78
0.15
1,304.9500
189.22
0.14
187.4700
27.07
0.14
442.3700
63.79
0.14
34.7300
5.00
0.14
39.6400
5.70
0.14
403.9000
58.08
0.14
2,111.9600
303.28
0.14
307.0300
44.06
0.14
59.2800
8.45
0.14
53.5000
7.60
0.14
2,589.1800
367.66
0.14
99.5300
14.11
0.14
2,591.0900
366.90
0.14
111.2900
15.73
0.14
109.5800
15.40
0.14
183,849.4400
25,738.92
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
83.5000
11.61
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
38.0000
5.24
0.14
440.1800
60.61
0.14
59.8900
8.24
0.14
3,237.8400
445.20
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
67.9300
9.27
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
17,458.0700
2,356.84
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
559.7000
75.00
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
54.5400
7.26
0.13
855.7700
113.82
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
229.0000
30.00
0.13
269.7300
35.09
0.13
15,199.9700
1,976.00
0.13
606.3300
78.64
0.13
90.9000
11.78
0.13
642.0000
83.14
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
5,000.0000
644.00
0.13
105,745.8600
13,588.34
0.13
90.9000
11.64
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
8,033.6700
1,020.28
0.13
133,563.2400
16,949.18
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
160.1200
20.21
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
46,934.1200
5,885.54
0.13
150.7900
18.86
0.13
5,197.3800
649.67
0.12
60.0000
7.48
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
281.7300
34.82
0.12
30,000.0000
3,699.00
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,443.3000
1,153.97
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
142.0000
17.21
0.12
10,494.9900
1,269.89
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
2,481.4200
298.02
0.12
63,746.0300
7,649.52
0.12
2,428.9700
291.23
0.12
504.2300
60.26
0.12
90.9000
10.85
0.12
1,321.8700
157.30
0.12
400.0000
47.32
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
450.4100
52.70
0.12
257.4700
30.10
0.12
59.8900
7.00
0.12
127.6600
14.83
0.12
146.0000
16.94
0.12
281.7300
32.57
0.12
67.9200
7.84
0.12
1,710.8100
196.74
0.11
91.0800
10.45
0.11
269.3000
30.75
0.11
4,113.2000
468.90
0.11
1,755.7000
199.97
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
400.0000
45.32
0.11
142.0000
16.03
0.11
735.8300
83.00
0.11
59.8900
6.74
0.11
75.0900
8.45
0.11
281.7300
31.50
0.11
90.0900
10.00
0.11
81.6400
9.03
0.11
69.7300
7.69
0.11
18,026.4000
1,982.90
0.11
281.7300
30.96
0.11
1,180.0000
129.09
0.11
24,386.0900
2,658.08
0.11
100.0000
10.89
0.11
59.8900
6.49
0.11
442.3600
47.86
0.11
281.7300
30.46
0.11
92.5900
10.00
0.11
12,376.6800
1,335.44
0.11
78.5900
8.45
0.11
1,068.1900
114.08
0.11
322.7300
34.40
0.11
2,922.3700
311.23
0.11
281.7300
29.95
0.11
445.0000
47.17
0.11
200.0000
21.18
0.11
5,756.8900
604.47
0.10
4,766.4400
500.00
0.10
142.0000
14.85
0.10
281.7300
29.44
0.10
59.8900
6.25
0.10
68.0200
7.07
0.10
381.0100
39.43
0.10
69.7300
7.20
0.10
25,809.3000
2,658.36
0.10
281.7300
28.96
0.10
82.4200
8.45
0.10
185.3600
18.93
0.10
371.4800
37.89
0.10
281.6600
28.50
0.10
281.7300
28.48
0.10
2,451.5200
247.60
0.10
89,272.8200
8,989.77
0.10
21,415.6600
2,147.99
0.10
1,153.9900
115.51
0.10
39,854.1700
3,985.42
0.10
1,449.2900
144.49
0.10
281.7300
28.00
0.10
606.3400
60.03
0.10
97.6000
9.65
0.10
119.1600
11.73
0.10
16,540.6700
1,620.99
0.10
281.7300
27.53
0.10
86.6500
8.45
0.10
11,316.5700
1,101.10
0.10
287.2200
27.89
0.10
25,000.0000
2,425.00
0.10
3,122.2900
301.30
0.10
142.0000
13.69
0.10
3,108.5500
299.35
0.10
281.7300
27.07
0.10
67,837.3600
6,512.39
0.10
59.8900
5.74
0.10
1,988.1300
189.87
0.10
7,778.5200
738.96
0.09
281.7300
26.62
0.09
476.6800
45.00
0.09
54.2500
5.10
0.09
38,163.0300
3,564.43
0.09
99.9000
9.31
0.09
43,879.1700
4,085.15
0.09
1,219.9000
113.45
0.09
1,037.7200
96.20
0.09
108.1000
10.00
0.09
4,908.9500
451.62
0.09
1,179.1800
108.37
0.09
59.8900
5.49
0.09
368.5900
33.73
0.09
832.3400
75.91
0.09
57.8900
5.25
0.09
290.4700
26.32
0.09
2,278.0100
206.16
0.09
671.3600
60.69
0.09
99,002.8600
8,910.26
0.09
1,192.4800
107.20
0.09
1,155.4800
103.65
0.09
120.0000
10.75
0.09
100.0000
8.91
0.09
7,907.9400
703.81
0.09
140,345.0900
12,476.68
0.09
1,903.1600
169.00
0.09
229.6500
20.32
0.09
289.0100
25.55
0.09
2,831.2500
250.00
0.09
1,462.5000
128.99
0.09
2,746.2100
241.94
0.09
2,243.7400
197.45
0.09
1,967.3600
172.93
0.09
5,517.6000
484.45
0.09
1,583.5600
138.88
0.09
572,263.2400
50,130.26
0.09
11,650.9300
1,019.46
0.09
6,056.8200
529.37
0.09
3,039.0200
265.31
0.09
1,521.9500
132.71
0.09
2,979.6700
259.53
0.09
2,984.9900
259.69
0.09
5,478.3400
476.07
0.09
11,209.4200
972.98
0.09
5,739.3200
497.60
0.09
15,685.0600
1,358.33
0.09
246,195.6700
21,295.93
0.09
27,885.6900
2,409.32
0.09
9,610.0200
829.34
0.09
7,605.5400
655.60
0.09
3,875.8700
333.71
0.05
0.09
1,695.5000
145.81
0.09
7,957.8000
683.58
0.09
12,200.0000
1,046.76
0.09
6,508.1000
557.74
0.09
10,958.4700
938.05
0.09
11,012.4700
941.57
0.09
10,121.8300
864.40
0.09
6,095.4600
519.94
0.09
13,558.6400
1,155.20
0.09
6,787.2500
577.59
0.09
123,769.5500
10,520.41
0.08
6,093.6800
517.35
0.08
5,778.8100
490.04
0.08
6,758.7000
572.46
0.08
4,991.2700
422.26
0.08
102,808.0900
8,687.28
0.08
565,851.1000
47,757.83
0.08
1,937.3800
163.32
0.08
2,226.3700
187.46
0.08
13,221.9100
1,111.96
0.08
3,255.8400
273.49
0.08
2,835.8400
237.93
0.08
3,191.6900
267.46
0.08
1,524.3900
127.59
0.08
2,945.1100
245.62
0.08
1,350.2200
112.47
0.08
1,522.6000
126.68
0.08
8,246.0200
684.42
0.08
1,524.3900
126.37
0.08
1,333.3000
110.40
0.08
1,535.0500
126.95
0.08
1,583.5600
130.80
0.08
1,524.3900
125.76
0.08
1,462.5000
120.22
0.08
1,585.3000
130.15
0.08
1,653.7100
135.60
0.08
122.1000
10.00
0.08
1,524.3900
124.54
0.08
126.3900
10.29
0.08
123.3000
10.00
0.08
1,234.6000
100.00
0.08
130.1200
10.50
0.08
65.3000
5.25
0.08
968.8000
77.50
0.08
125.3100
10.00
0.08
65.8800
5.25
0.08
66.1300
5.25
0.08
63.0600
5.00
0.08
443.9900
34.94
0.08
39,965.5000
3,117.31
0.08
397.0600
30.73
0.08
4,575.6400
352.32
0.07
137.4000
10.20
0.07
1,660.0000
121.35
0.07
1,545.3600
112.35
0.07
3,350.7300
242.93
0.07
69.5200
5.01
0.07
142.0000
10.15
0.07
10,970.7400
774.53
0.07
1,111.4200
78.02
0.07
3,377.5000
236.76
0.07
1,629.8500
114.09
0.07
1,221.7900
83.08
0.07
137.4000
9.25
0.07
76.0000
5.09
0.07
7,484.2700
499.95
0.07
100.0000
6.66
0.07
78.9500
5.21
0.07
451.9800
29.38
0.06
500.0000
32.25
0.06
72,819.3700
4,645.88
0.06
142.1500
9.00
0.06
80.0000
5.00
0.06
3,788.0000
232.96
0.06
2,850.0000
172.71
0.06
137.4000
8.30
0.06
111.0000
6.60
0.06
602.5100
34.95
0.06
110.0500
6.35
0.06
87.7600
5.00
0.06
8,345.7800
472.37
0.06
111.0000
6.16
0.06
142.1500
7.82
0.05
91.3000
5.00
0.05
111.0000
6.03
0.05
1,278.4700
69.04
0.05
115.0000
6.18
0.05
137.4000
7.35
0.05
281.0800
15.01
0.05
1,784.2900
91.00
0.05
110.0000
5.56
0.05
12,604.5500
630.23
0.05
109.3100
5.44
0.05
123.7100
6.00
0.05
112.6700
5.44
0.05
6,174.2200
296.36
0.05
115.2200
5.45
0.05
142.1500
6.64
0.05
1,560.4300
71.00
0.05
2,342.2200
105.40
0.04
266.0000
11.94
0.04
863.1800
38.33
0.04
342.0700
15.05
0.04
122.0000
5.29
0.04
1,101.8700
46.17
0.04
122.0000
5.05
0.04
122.0000
5.01
0.04
133.0000
5.37
0.04
36,180.5700
1,447.22
0.04
25,324.2200
1,000.31
0.04
5,115.6300
199.51
0.04
722.2100
28.02
0.04
142.1500
5.47
0.04
184.4600
7.06
0.04
53,659.1400
2,039.05
0.04
288.0000
10.86
0.04
2,803.9900
105.43
0.04
310.0000
11.56
0.04
161.2900
6.00
0.04
1,756.7500
65.00
0.04
301.9800
11.14
0.04
322.8100
11.85
0.04
155.0000
5.67
0.04
52,946.8100
1,932.56
0.04
304.7300
11.06
0.04
833.3300
30.00
0.04
3,009.0000
108.02
0.04
200.0000
7.12
0.04
155.0000
5.50
0.04
155.0000
5.47
0.04
43,258.7800
1,514.06
0.03
1,470.5800
50.00
0.03
350.9200
11.76
0.03
333.0000
11.09
0.03
8,586.7900
284.22
0.03
461.5300
15.00
0.03
23,219.8100
750.00
0.03
315.4500
10.00
0.03
24,281.1600
760.00
0.03
590.0000
17.64
0.03
1,783.2100
51.00
0.03
363.6300
10.00
0.03
196,078.4300
5,294.12
0.03
5,685.6500
150.10
0.03
192.4200
5.06
0.03
1,984.1200
50.00
0.03
15,400.0000
385.00
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
2,665.1200
59.97
0.02
14,681.8100
327.40
0.02
452.5000
10.00
0.02
439.0200
9.00
0.02
2,475.2400
50.00
0.02
714.4600
14.36
0.02
1,351.0000
27.02
0.02
252.5300
5.00
0.02
592.5300
11.32
Recent Trades
Price
Size
Time
0.0864
74.0000
10:50:23
0.0864
74.0000
10:50:25
0.0864
78.0000
10:50:25
0.0864
70.0000
10:50:28
0.0864
60.0000
10:50:29
0.0864
102.0000
10:50:29
0.0864
102.0000
10:50:29
0.0864
82.0000
10:50:30
0.0864
73.0000
10:50:30
0.0864
66.0000
10:50:30
0.0864
66.0000
10:50:30
0.0864
60.0000
10:50:37
0.0864
60.0000
10:50:38
0.0864
60.0000
10:50:38
0.0864
60.0000
10:50:38
0.0864
60.0000
10:50:38
0.0864
127.0000
10:50:40
0.0864
106.5000
10:50:40
0.0865
232.0000
10:50:40
0.0865
232.0000
10:50:40
0.0863
150.7400
10:51:03
0.0863
219.7900
10:51:03
0.0863
12.2100
10:51:25
0.0863
82.7500
10:51:25
0.0863
149.2500
10:51:31
0.0863
232.0000
10:51:31
0.0863
232.0000
10:51:31
0.0863
232.0000
10:51:31
0.0863
232.0000
10:51:31
0.0863
406.0000
10:51:31
0.0863
232.0000
10:51:31
0.0863
27.9400
10:51:31
0.0863
106.6000
10:51:32
0.0863
97.4600
10:51:37
0.0863
232.0000
10:51:37
0.0863
232.0000
10:51:37
0.0863
232.0000
10:51:37
0.0863
232.0000
10:51:37
0.0863
232.0000
10:51:37
0.0863
232.0000
10:51:37
0.0863
400.0000
10:51:37
0.0863
232.0000
10:51:37
0.0863
232.0000
10:51:37
0.0863
232.0000
10:51:37
0.0863
232.0000
10:51:37
0.0863
232.0000
10:51:37
0.0863
1,462.5000
10:51:59
0.0862
232.0000
10:52:29
0.0862
232.0000
10:52:29
0.0862
232.0000
10:52:29
0.0862
400.0000
10:52:29
0.0862
406.0000
10:52:29
0.0862
232.0000
10:52:29
0.0862
232.0000
10:52:29
0.0862
406.0000
10:52:29
0.0862
232.0000
10:52:29
0.0862
232.0000
10:52:29
0.0861
1,462.5000
10:52:29
0.0861
87.0000
10:52:30
0.0861
1,375.5000
10:52:30
0.0863
578.0000
10:53:00
0.0863
88.0000
10:53:00
0.0863
84.0000
10:53:00
0.0863
71.0000
10:53:00
0.0863
64.0000
10:53:00
0.0863
60.0000
10:53:00
0.0863
60.0000
10:53:01
0.0863
60.0000
10:53:01
0.0863
397.5000
10:53:03
0.0864
232.0000
10:53:03
0.0863
232.0000
10:53:12
0.0863
232.0000
10:53:12
0.0863
232.0000
10:53:12
0.0863
232.0000
10:53:12
0.0863
232.0000
10:53:12
0.0862
232.0000
10:53:26
0.0862
232.0000
10:53:26
0.0862
232.0000
10:53:26
0.0862
232.0000
10:53:26
0.0862
232.0000
10:53:26
0.0862
232.0000
10:53:26
0.0862
232.0000
10:53:26
0.0862
400.0000
10:53:26
0.0862
292.8300
10:53:43
0.0861
64.6700
10:54:02
0.0861
167.3300
10:54:02
0.0861
232.0000
10:54:02
0.0861
225.7200
10:54:02
0.0861
6.2800
10:54:02
0.0861
63.6300
10:54:02
0.0861
168.3700
10:54:02
0.0861
232.0000
10:54:02
0.0861
232.0000
10:54:02
0.0861
232.0000
10:54:02
0.0861
232.0000
10:54:02
0.0860
578.0000
10:54:02
0.0859
343.0000
10:54:02
0.0859
235.0000
10:54:02
0.0860
2,453.3700
10:54:02
0.0860
1,462.5000
10:54:02