English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.71
Open
3.42000000
Low
3.40000000
High
4.07000000
Vol
310,169
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.15
1.2090
21.94
18.13
3.0000
54.39
18.09
3.6850
66.66
18.08
0.6610
11.95
18.05
0.2820
5.09
18.00
1,326.3060
23,873.51
17.99
80.3360
1,445.24
17.98
0.6610
11.88
17.95
51.0000
915.45
17.90
1.2840
22.98
17.88
0.6610
11.82
17.86
58.8730
1,051.47
17.80
47.8470
851.68
17.78
0.6610
11.75
17.75
0.2870
5.09
17.73
0.2930
5.19
17.69
5.0660
89.62
17.68
0.6610
11.69
17.66
3.4930
61.69
17.62
0.2950
5.20
17.60
7.8560
138.27
17.58
0.6610
11.62
17.53
0.5710
10.01
17.50
16.0960
281.68
17.49
0.6610
11.56
17.45
14.7000
256.52
17.41
1.1990
20.87
17.40
3.4540
60.10
17.39
0.6610
11.49
17.36
2.0000
34.72
17.35
50.4260
874.89
17.33
0.9990
17.31
17.30
2.4770
42.85
17.29
0.6610
11.43
17.25
0.4780
8.25
17.20
1,148.0620
19,746.67
17.18
0.5820
10.00
17.15
133.8000
2,294.67
17.12
10.0000
171.20
17.11
11.7560
201.15
17.10
2.5520
43.64
17.05
3.4010
57.99
17.02
6.0520
103.01
17.01
252.6020
4,296.76
17.00
222.4490
3,781.63
16.99
1.0000
16.99
16.97
1.1970
20.31
16.95
0.4870
8.25
16.94
2.0590
34.88
16.92
0.6610
11.18
16.90
163.0020
2,754.73
16.89
20.0000
337.80
16.85
0.4900
8.26
16.82
0.6610
11.12
16.80
11.7320
197.10
16.75
5.4430
91.17
16.70
0.4940
8.25
16.64
49.2350
819.27
16.60
1.9860
32.97
16.57
0.9990
16.55
16.54
0.6610
10.93
16.53
5.0000
82.65
16.50
12.8130
211.41
16.46
10.0000
164.60
16.45
1.1630
19.13
16.40
1.2350
20.25
16.37
94.6220
1,548.96
16.36
0.6610
10.81
16.35
0.5050
8.26
16.33
1.0000
16.33
16.30
1.9620
31.98
16.27
0.6610
10.75
16.21
1.0000
16.21
16.18
1.5510
25.10
16.15
0.5110
8.25
16.10
1.1420
18.39
16.05
0.5140
8.25
16.01
0.9470
15.16
16.00
209.0130
3,344.21
15.95
0.5170
8.25
15.91
0.6610
10.52
15.88
50.0000
794.00
15.83
0.6610
10.46
15.81
2.5250
39.92
15.80
1.0220
16.15
15.78
67.9720
1,072.60
15.76
0.6770
10.67
15.74
0.6610
10.40
15.70
0.5260
8.26
15.65
0.6610
10.34
15.64
0.3320
5.19
15.60
94.5070
1,474.31
15.57
0.6610
10.29
15.56
10.0000
155.60
15.50
29.0000
449.50
15.48
0.6610
10.23
15.45
0.3360
5.19
15.40
12.9230
199.01
15.39
0.6610
10.17
15.31
0.6610
10.12
15.29
0.6730
10.29
15.27
86.5810
1,322.09
15.23
97.1250
1,479.21
15.22
1.0000
15.22
15.14
0.6610
10.01
15.12
0.5660
8.56
15.10
0.9000
13.59
15.07
93.0420
1,402.14
15.06
0.6610
9.95
15.05
0.5530
8.32
15.00
199.6310
2,994.47
14.99
266.4150
3,993.56
14.95
2.6400
39.47
14.89
2.6610
39.62
14.81
0.6610
9.79
14.78
0.3510
5.19
14.75
0.6290
9.28
14.73
1.4610
21.52
14.65
0.6610
9.68
14.61
99.9000
1,459.54
14.56
5.5610
80.97
14.53
4.0000
58.12
14.50
45.5470
660.43
14.48
0.6610
9.57
14.44
0.7730
11.16
14.40
1.6610
23.92
14.32
0.6610
9.47
14.00
33.9810
475.73
13.97
5.1870
72.46
13.95
18.0000
251.10
13.60
25.0000
340.00
13.53
0.5550
7.51
13.50
6.9980
94.47
13.40
0.6290
8.43
13.37
0.4600
6.15
13.36
1.4930
19.95
13.30
0.5920
7.87
13.28
0.3910
5.19
13.27
0.6940
9.21
13.21
33.0000
435.93
13.20
123.4610
1,629.69
13.19
14.0310
185.07
13.10
25.0000
327.50
13.09
0.5540
7.25
13.05
0.7060
9.21
13.04
0.3980
5.19
13.00
69.6410
905.33
12.95
8.4600
109.56
12.90
0.6360
8.20
12.85
2.6170
33.63
12.82
3.2190
41.27
12.80
25.0000
320.00
12.70
0.4090
5.19
12.66
107.1250
1,356.20
12.62
0.4120
5.20
12.60
60.5830
763.35
12.59
0.4130
5.20
12.57
0.4130
5.19
12.52
0.4150
5.20
12.50
271.5960
3,394.95
12.48
0.4160
5.19
12.47
0.4170
5.20
12.43
0.4180
5.20
12.40
0.4190
5.20
12.38
0.6000
7.43
12.35
0.4210
5.20
12.30
2.6250
32.29
12.27
0.4230
5.19
12.22
101.7800
1,243.75
12.15
78.3520
951.98
12.10
25.4710
308.20
12.05
0.6290
7.58
12.00
2,134.1610
25,609.93
11.96
80.1860
959.02
11.86
0.6000
7.12
11.85
0.4380
5.19
11.80
25.5200
301.14
11.60
2.7160
31.51
11.52
47.8000
550.66
11.50
382.5550
4,399.38
11.40
47.0980
536.92
11.37
1.0000
11.37
11.25
4.0000
45.00
11.11
1.5100
16.78
11.00
74.0420
814.46
10.99
10.9780
120.65
10.90
100.0000
1,090.00
10.80
1.2550
13.55
10.79
0.9260
9.99
10.78
3.7130
40.03
10.74
24.3280
261.28
10.70
0.6290
6.73
10.65
3.7550
39.99
10.63
2.6810
28.50
10.62
91.9800
976.83
10.60
26.0970
276.63
10.58
0.4910
5.19
10.54
0.4930
5.20
10.50
2.5670
26.95
10.49
23.8320
250.00
10.48
0.4960
5.20
10.46
12.1200
126.78
10.44
56.1390
586.09
10.43
74.0420
772.26
10.42
25.0000
260.50
10.40
4.3680
45.43
10.38
0.9640
10.01
10.33
2.5140
25.97
10.32
300.0290
3,096.30
10.31
9.2690
95.56
10.30
251.2670
2,588.05
10.24
24.4140
250.00
10.20
1.0300
10.51
10.07
5.6000
56.39
10.00
1,334.8210
13,348.21
9.99
515.3570
5,148.42
9.97
0.5110
5.09
9.95
0.6820
6.79
9.94
12.3860
123.12
9.90
2.4850
24.60
9.89
2.0000
19.78
9.88
6.4470
63.70
9.85
305.0550
3,004.79
9.80
5,256.0990
51,509.77
9.60
1.0000
9.60
9.50
375.9770
3,571.78
9.49
109.2110
1,036.41
9.44
3.8130
35.99
9.42
0.7200
6.78
9.40
228.8610
2,151.29
9.39
2.1970
20.63
9.35
0.6290
5.88
9.33
0.5570
5.20
9.32
2.3050
21.48
9.31
1.0000
9.31
9.30
1.0000
9.30
9.29
1,130.5450
10,502.76
9.28
0.5600
5.20
9.25
0.8000
7.40
9.23
2.7840
25.70
9.22
94.7480
873.58
9.20
144.1190
1,325.89
9.19
36.6540
336.85
9.18
3.6760
33.75
9.15
12.4570
113.98
9.11
0.5700
5.19
9.10
175.2080
1,594.39
9.09
0.5720
5.20
9.08
111.0020
1,007.90
9.07
0.5730
5.20
9.06
0.5520
5.00
9.05
1.2800
11.58
9.04
21.4400
193.82
9.02
0.5760
5.20
9.01
0.8770
7.90
9.00
389.3590
3,504.23
8.99
7.7500
69.67
8.97
0.5790
5.19
8.96
9,001.0210
80,649.15
8.92
12.6010
112.40
8.91
1.0000
8.91
8.90
859.5260
7,649.78
8.89
0.5840
5.19
8.88
98.3340
873.21
8.87
12.4920
110.80
8.86
4.5470
40.29
8.83
71.1850
628.56
8.81
0.8200
7.22
8.80
17.0300
149.86
8.79
279.3120
2,455.15
8.77
9.2600
81.21
8.74
119.3170
1,042.83
8.73
0.5950
5.19
8.70
7.0310
61.17
8.69
178.5230
1,551.36
8.68
2.3120
20.07
8.67
54.9450
476.37
8.66
0.6000
5.20
8.64
30.7780
265.92
8.63
0.6020
5.20
8.61
139.2030
1,198.54
8.60
3.0240
26.01
8.58
0.6060
5.20
8.56
2.3120
19.79
8.55
2.9450
25.18
8.52
8.7110
74.22
8.51
0.6110
5.20
8.50
62.4080
530.47
8.49
0.6120
5.20
8.45
130.4790
1,102.55
8.44
31.1340
262.77
8.43
126.3660
1,065.27
8.41
53.9090
453.37
8.40
56.4340
474.05
8.39
5.9590
50.00
8.38
0.6200
5.20
8.37
0.6210
5.20
8.32
21.0610
175.23
8.30
129.2800
1,073.02
8.28
0.6280
5.20
8.25
6.7610
55.78
8.23
1.2160
10.01
8.22
13.4580
110.62
8.21
0.6330
5.20
8.20
72.2800
592.70
8.18
0.6350
5.19
8.15
15.4850
126.20
8.13
0.6390
5.20
8.10
105.3890
853.65
8.09
0.6420
5.19
8.07
0.6440
5.20
8.06
0.6450
5.20
8.03
99.9000
802.20
8.01
0.6490
5.20
8.00
1,482.8060
11,862.45
7.98
449.8120
3,589.50
7.97
1.4450
11.52
7.96
0.6530
5.20
7.94
0.6540
5.19
7.90
120.5110
952.04
7.89
57.2590
451.77
7.88
9.9900
78.72
7.85
0.6620
5.20
7.82
3.7390
29.24
7.81
0.6650
5.19
7.80
411.9640
3,213.32
7.77
13.6420
106.00
7.76
0.6700
5.20
7.73
0.6720
5.19
7.71
7.4860
57.72
7.70
24.8310
191.20
7.69
4.8910
37.61
7.63
8.8860
67.80
7.62
1.7340
13.21
7.60
121.2850
921.77
7.59
822.3830
6,241.89
7.55
83.3310
629.15
7.52
15.0000
112.80
7.51
19.6200
147.35
7.50
1,581.7180
11,862.89
7.49
20.0000
149.80
7.48
0.7950
5.95
7.45
97.3820
725.50
7.41
0.7010
5.19
7.40
36.6130
270.94
7.39
18.3760
135.80
7.38
74.1410
547.16
7.36
4.8710
35.85
7.35
10.0000
73.50
7.34
28.5870
209.83
7.33
2.7220
19.95
7.32
0.7100
5.20
7.30
101.8350
743.40
7.28
1.0000
7.28
7.27
0.7150
5.20
7.24
0.7180
5.20
7.22
11.3820
82.18
7.21
0.7210
5.20
7.20
148.2340
1,067.28
7.19
187.9210
1,351.15
7.14
139.3270
994.79
7.10
7.2990
51.82
7.07
9.0000
63.63
7.06
0.7360
5.20
7.04
3.1850
22.42
7.03
0.7390
5.20
7.02
2.2190
15.58
7.00
1,281.7630
8,972.34
6.99
14.8550
103.84
6.98
5.0000
34.90
6.97
6.1860
43.12
6.95
50.0000
347.50
6.94
1.8150
12.60
6.93
5.7620
39.93
6.90
1.0000
6.90
6.89
537.4350
3,702.93
6.87
3.3000
22.67
6.86
0.7580
5.20
6.82
14.7590
100.66
6.81
1.3070
8.90
6.80
32.6630
222.11
6.79
16.3420
110.96
6.78
5.8930
39.95
6.77
1.0000
6.77
6.73
10.0000
67.30
6.72
0.7730
5.19
6.71
2.7640
18.55
6.70
5.2230
34.99
6.69
8.6100
57.60
6.68
17.3550
115.93
6.63
2.3900
15.85
6.62
25.7850
170.70
6.60
764.5010
5,045.71
6.59
23.6150
155.62
6.58
1,000.0000
6,580.00
6.55
6.2380
40.86
6.54
47.8520
312.95
6.53
0.7960
5.20
6.50
2,220.1370
14,430.89
6.49
73.6430
477.94
6.48
20.8400
135.04
6.40
12.3980
79.35
6.39
32.3830
206.93
6.37
20.5070
130.63
6.34
73.9250
468.68
6.33
1.0000
6.33
6.32
45.8330
289.66
6.31
0.7930
5.00
6.30
197.4300
1,243.81
6.25
25.8560
161.60
6.23
172.0000
1,071.56
6.22
0.8360
5.20
6.21
33.3870
207.33
6.20
16.5170
102.41
6.18
1.6910
10.45
6.17
2.3550
14.53
6.16
4.7280
29.12
6.15
234.1820
1,440.22
6.13
0.8480
5.20
6.12
5.0000
30.60
6.11
70.8710
433.02
6.10
1,000.0000
6,100.00
6.09
5.0170
30.55
6.06
3.2330
19.59
6.03
18.0110
108.61
6.02
7.8150
47.05
6.00
6,538.2460
39,229.48
5.99
41.5060
248.62
5.98
242.5380
1,450.38
5.97
255.1260
1,523.10
5.96
9.2610
55.20
5.94
6.3700
37.84
5.91
18.7630
110.89
5.90
239.0370
1,410.32
5.89
0.8820
5.19
5.88
9.5870
56.37
5.87
0.8850
5.19
5.85
0.8880
5.19
5.84
0.8900
5.20
5.83
7.9130
46.13
5.82
174.6010
1,016.18
5.81
117.1900
680.87
5.80
4.3820
25.42
5.77
3.6510
21.07
5.75
25.9480
149.20
5.74
0.9050
5.19
5.72
6.7120
38.39
5.71
21.4310
122.37
5.70
4.5020
25.66
5.69
41.3030
235.01
5.65
5.7890
32.71
5.64
216.2050
1,219.40
5.62
30.9280
173.82
5.60
112.1540
628.06
5.56
26.1460
145.37
5.55
81.1000
450.11
5.54
0.9380
5.20
5.52
3.0350
16.75
5.51
28.2520
155.67
5.50
261.8830
1,440.36
5.49
138.6120
760.98
5.48
43.1580
236.51
5.47
37.5100
205.18
5.45
0.9540
5.20
5.44
0.9550
5.20
5.42
3.4510
18.70
5.41
39.6960
214.76
5.40
194.1890
1,048.62
5.39
54.0700
291.44
5.38
37.3980
201.20
5.37
40.0520
215.08
5.36
600.8660
3,220.64
5.35
38.8560
207.88
5.34
53.9680
288.19
5.33
48.6250
259.17
5.32
76.7680
408.41
5.31
59.1680
314.18
5.30
250.0820
1,325.43
5.29
480.9960
2,544.47
5.28
73.5720
388.46
5.27
70.4680
371.37
5.26
476.3310
2,505.50
5.25
140.6430
738.38
5.24
33.2820
174.40
5.23
38.9790
203.86
5.22
203.6390
1,063.00
5.21
820.2880
4,273.70
5.20
227.0890
1,180.86
5.19
232.5220
1,206.79
5.18
136.6360
707.77
5.17
235.0440
1,215.18
5.16
256.7980
1,325.08
5.15
599.9390
3,089.69
5.14
383.4230
1,970.79
5.13
640.0390
3,283.40
5.12
864.3660
4,425.55
5.11
674.0960
3,444.63
5.10
490.5820
2,501.97
5.09
605.8430
3,083.74
5.08
1,011.3110
5,137.46
3.71
5.07
151.4420
767.81
5.06
1,066.8710
5,398.37
5.05
1,092.9270
5,519.28
5.04
1,553.2260
7,828.26
5.03
434.2740
2,184.40
5.02
585.6330
2,939.88
5.01
636.9660
3,191.20
5.00
1,571.8270
7,859.14
4.99
426.5840
2,128.65
4.98
398.1880
1,982.98
4.97
226.6110
1,126.26
4.96
243.9100
1,209.79
4.95
963.4790
4,769.22
4.94
950.2320
4,694.15
4.93
156.4750
771.42
4.92
159.2360
783.44
4.91
157.4100
772.88
4.90
295.6630
1,448.75
4.89
157.3050
769.22
4.88
188.0920
917.89
4.87
176.2570
858.37
4.86
102.7840
499.53
4.85
2,186.7850
10,605.91
4.84
37.7040
182.49
4.83
114.2600
551.88
4.82
37.0900
178.77
4.81
1.0920
5.25
4.80
74.3520
356.89
4.79
40.4670
193.84
4.76
1,037.7850
4,939.86
4.75
58.4500
277.64
4.74
60.5790
287.14
4.73
839.6230
3,971.42
4.71
54.1810
255.19
4.70
4.6150
21.69
4.69
37.0670
173.84
4.65
363.3020
1,689.35
4.64
1.7780
8.25
4.63
1.3980
6.47
4.62
39.6000
182.95
4.61
1.7910
8.26
4.60
4.1720
19.19
4.59
48.7450
223.74
4.56
45.4790
207.38
4.55
176.8130
804.50
4.54
1.7920
8.14
4.52
3.2250
14.58
4.50
2,352.1510
10,584.68
4.48
3.7400
16.76
4.47
1.8210
8.14
4.46
1.1780
5.25
4.45
18.5030
82.34
4.44
11.9280
52.96
4.41
1.3980
6.17
4.40
501.9470
2,208.57
4.39
3.7350
16.40
4.35
11.9480
51.97
4.32
186.6500
806.33
4.31
3.8040
16.40
4.30
408.7980
1,757.83
4.29
1.1660
5.00
4.27
1.9340
8.26
4.26
1.9360
8.25
4.25
5.0000
21.25
4.24
1.9190
8.14
4.23
26.8330
113.50
4.22
2.0140
8.50
4.20
32.8490
137.97
4.19
13.6210
57.07
4.17
3.9300
16.39
4.16
2.4800
10.32
4.15
10.2910
42.71
4.13
20.0000
82.60
4.12
2.9120
12.00
4.11
2.0090
8.26
4.10
13.1800
54.04
4.09
6.7560
27.63
4.08
297.3120
1,213.03
4.07
2.0290
8.26
4.06
11.6500
47.30
4.05
182.3670
738.59
4.03
33.0490
133.19
4.02
6.9980
28.13
4.00
727.5130
2,910.05
3.99
2.0670
8.25
3.96
2.0850
8.26
3.95
2.0600
8.14
3.94
11.6500
45.90
3.92
2.1070
8.26
3.90
521.8170
2,035.09
3.89
33.0660
128.63
3.88
4.1950
16.28
3.85
32.5990
125.51
3.83
13.0860
50.12
3.82
6.2520
23.88
3.80
44.2090
167.99
3.78
5.2120
19.70
3.77
1.3520
5.10
3.76
32.5590
122.42
3.75
4.8370
18.14
3.74
6.2710
23.45
3.71
11.6500
43.22
3.70
1.3780
5.10
3.69
2.2050
8.14
3.66
121.1950
443.57
3.63
279.2390
1,013.64
3.62
2.4900
9.01
3.60
843.0710
3,035.06
3.58
5.6200
20.12
3.56
99.3140
353.56
3.50
1,788.4830
6,259.69
3.49
38.7560
135.26
3.46
2.5200
8.72
3.44
4.9250
16.94
3.43
165.7000
568.35
3.41
29.3250
100.00
3.40
2.0000
6.80
3.38
2.4080
8.14
3.36
7.3500
24.70
3.33
15.0150
50.00
3.32
2.4510
8.14
3.30
702.6060
2,318.60
3.27
2.4890
8.14
3.26
177.0690
577.24
3.25
16.3690
53.20
3.22
12.0000
38.64
3.21
2.5350
8.14
3.20
52.0010
166.40
3.18
20.7060
65.85
3.16
2.5750
8.14
3.15
4.1490
13.07
3.13
4.0000
12.52
3.12
11.8280
36.90
3.10
1,022.1100
3,168.54
3.05
4.3180
13.17
3.03
26.0950
79.07
3.00
380.4060
1,141.22
2.98
16.7780
50.00
2.96
200.0000
592.00
2.95
4.0180
11.85
2.94
2.7680
8.14
2.93
13.6080
39.87
2.90
49.7520
144.28
2.89
2.8160
8.14
2.88
37.2810
107.37
2.87
1.8980
5.45
2.85
1,010.0180
2,878.55
2.84
2.8660
8.14
2.82
1.9310
5.45
2.81
2.1350
6.00
2.80
1,117.6930
3,129.54
2.79
37.8730
105.67
2.78
53.9710
150.04
2.77
39.7110
110.00
2.76
70.6360
194.96
2.75
46.3480
127.46
2.74
4.2850
11.74
2.73
1.8350
5.01
2.71
32.0390
86.83
2.70
5.0000
13.50
2.69
16.7580
45.08
2.67
4.5010
12.02
2.66
199.2410
529.98
2.65
2.0000
5.30
2.60
24.9260
64.81
2.59
4.1800
10.83
2.55
24.3130
62.00
2.51
1,000.0000
2,510.00
2.50
9,413.9620
23,534.91
2.43
10.0000
24.30
2.41
4.1500
10.00
2.40
7.3510
17.64
2.37
42.1940
100.00
2.33
104.1190
242.60
2.30
25.0000
57.50
2.24
4.4640
10.00
2.20
64.9070
142.80
2.19
4.5670
10.00
2.18
1,001.0000
2,182.18
2.15
44.5480
95.78
2.13
23.4740
50.00
2.11
364.0910
768.23
2.10
4.0000
8.40
2.00
1,761.2500
3,522.50
1.93
861.0290
1,661.79
1.90
5.6660
10.77
1.88
159.5730
300.00
1.82
100.0000
182.00
1.80
116.6660
210.00
1.77
19.4390
34.41
1.76
3.0490
5.37
1.73
9.5620
16.54
1.71
100.0000
171.00
1.67
3.2940
5.50
1.66
120.4810
200.00
1.56
64.1020
100.00
1.53
3.7130
5.68
1.50
91.9920
137.99
1.48
70.9460
105.00
1.43
4.1950
6.00
1.42
215.5720
306.11
1.34
37.3140
50.00
Recent Trades
Price
Size
Time
5.0700
10.9000
10:11:09
5.0700
10.7000
10:11:09
5.0700
6.4040
10:11:09
5.0700
11.1000
10:11:09
5.0700
11.2000
10:11:09
5.0700
59.1000
10:11:09
5.0700
29.5000
10:11:09
5.0700
15.7000
10:11:09
5.0700
1.0000
10:11:09
5.0700
38.7750
10:11:09
5.0700
11.4000
10:11:09
5.0700
11.7000
10:11:09
5.0700
11.3000
10:11:09
5.0700
3.9000
10:11:09
5.0700
3.9000
10:11:09
5.0700
3.9000
10:11:09
5.0700
3.9000
10:11:09
5.0700
3.9000
10:11:09
5.0700
3.9000
10:11:09
5.0700
3.9000
10:11:09
5.0700
3.9000
10:11:09
5.0700
3.9000
10:11:09
5.0700
3.9000
10:11:09
5.0700
3.9000
10:11:09
5.0700
4.0000
10:11:09
5.0700
3.9000
10:11:09
5.0700
197.2980
10:11:09
5.0700
158.0070
10:11:09
5.0700
1.2000
10:11:09
5.0700
5.9300
10:11:26
5.0800
1.2610
10:12:13
5.0800
39.3820
10:14:12
5.0800
38.7750
10:14:12
5.0800
31.8320
10:14:34
5.0800
95.3140
10:15:02
5.0800
2.7640
10:15:02
5.0700
2.0120
10:16:59
5.0700
10.4480
10:17:16
5.0800
33.3720
10:18:50
5.0800
2.1650
10:20:21
5.0800
41.8980
10:21:05
5.0800
40.7110
10:21:05
5.0800
38.7750
10:21:05
5.0800
70.2810
10:25:00
5.0800
36.0000
10:25:00
5.0800
6.9070
10:25:00
5.0800
23.6220
10:26:43
5.0800
38.7750
10:27:06
5.0900
2.1900
10:28:48
5.0900
3.4440
10:30:05
5.0900
1.0210
10:30:05
5.0900
1.4600
10:30:05
5.0900
29.4980
10:30:05
5.0900
38.7750
10:30:05
5.0800
1.0010
10:32:16
5.0900
1.1050
10:32:20
5.0900
17.9760
10:32:53
5.0800
34.9990
10:33:12
5.0800
36.8730
10:33:12
5.0800
9.0900
10:33:12
5.0800
11.3000
10:34:08
5.0800
11.3000
10:34:08
5.0700
1.3900
10:38:18
5.0700
1.4170
10:43:58
5.0700
34.5830
10:48:03
5.0700
15.7000
10:48:03
5.0700
59.1000
10:48:03
5.0700
12.2000
10:48:03
5.0700
12.2000
10:48:03
5.0600
10.0110
10:53:18
5.0700
36.0000
10:55:08
5.0700
70.3980
10:55:08
5.0700
366.9740
10:55:08
5.0700
25.8650
10:57:47
5.0700
10.1350
10:59:00
5.0700
38.7750
10:59:00
5.0700
388.9360
10:59:00
5.0700
5.6530
10:59:00
5.0700
1.0000
10:59:00
5.0700
9.0000
10:59:00
5.0700
8.9000
10:59:00
5.0700
29.5000
10:59:00
5.0700
15.7000
10:59:00
5.0700
4.2980
10:59:00
5.0700
54.8020
10:59:00
5.0700
2.2530
10:59:00
5.0700
4.4000
10:59:00
5.0700
4.0000
10:59:00
5.0700
4.0000
10:59:00
5.0700
4.0000
10:59:00
5.0700
4.4000
10:59:00
5.0700
4.0000
10:59:00
5.0700
4.0000
10:59:00
5.0700
4.4000
10:59:00
5.0700
4.0000
10:59:00
5.0700
36.0000
10:59:00
5.0700
37.0180
10:59:03
5.0700
4.6000
11:00:41
5.0700
4.6000
11:00:41
5.0700
29.5750
11:00:41