English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.41
Open
2.48600000
Low
2.20300000
High
2.71400000
Vol
6,372,813
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.16
2.3100
9.61
4.16
29.6200
123.22
4.16
1.2500
5.20
4.16
6.1100
25.41
4.16
13.3300
55.41
4.16
14.0500
58.39
4.16
1.4300
5.94
4.15
1.9600
8.14
4.15
870.3300
3,611.87
4.15
2.3100
9.58
4.14
26.4400
109.57
4.14
4.0100
16.61
4.14
21.2200
87.89
4.14
235.9000
976.63
4.14
1.7300
7.16
4.14
3.0600
12.66
4.14
2.1000
8.68
4.13
3.8200
15.79
4.13
100.0000
413.00
4.13
4.0100
16.56
4.13
2.9400
12.14
4.12
7.2800
30.02
4.12
2.3100
9.52
4.12
206.2800
849.87
4.12
31.4800
129.60
4.12
670.6100
2,760.23
4.12
18.4500
75.92
4.11
8.0800
33.23
4.11
53.5300
220.12
4.11
32.6800
134.35
4.11
1.2700
5.22
4.11
26.2900
108.00
4.11
7.8700
32.32
4.11
18.6800
76.70
4.10
5.0700
20.80
4.10
4.0100
16.45
4.10
11,050.8200
45,308.36
4.10
3.2500
13.32
4.10
102.2300
418.94
4.10
1.2300
5.04
4.10
10.0000
40.95
4.09
4.1200
16.87
4.09
2.9400
12.03
4.09
442.7400
1,811.69
4.09
3,137.9100
12,834.05
4.09
12.2200
49.97
4.09
124.2500
507.93
4.09
15.8200
64.64
4.09
6.4200
26.23
4.08
1.8000
7.35
4.08
10.0900
41.19
4.08
210.9200
860.55
4.08
3.0000
12.24
4.08
60.0100
244.66
4.07
20.0000
81.46
4.07
4.0100
16.33
4.07
28.6000
116.34
4.07
3.7400
15.21
4.07
729.1400
2,964.68
4.07
2,089.1300
8,492.31
4.06
1.7300
7.03
4.06
944.5900
3,836.92
4.06
216.0800
877.50
4.06
129.6800
526.50
4.06
85.7200
347.94
4.06
4.0100
16.27
4.06
29.9200
121.33
4.05
2.3100
9.36
4.05
26,025.7500
105,404.29
4.05
1.2600
5.10
4.05
4.6100
18.66
4.05
10.9800
44.44
4.05
51.6000
208.77
4.05
2.8400
11.49
4.04
7.5400
30.49
4.04
16.0000
64.67
4.04
34.5700
139.66
4.04
3.5400
14.30
4.04
1.2800
5.17
4.04
1.4700
5.93
4.04
2.2500
9.08
4.03
1.2800
5.16
4.03
51.3200
206.82
4.03
4.0100
16.16
4.03
5.5600
22.39
4.03
2.3100
9.30
4.03
2.9400
11.83
4.02
10.0100
40.28
4.02
3.6000
14.48
4.02
28.8800
116.10
4.02
2.1000
8.44
4.02
4.0100
16.10
4.01
3.1000
12.44
4.01
3.7000
14.85
4.01
14.9000
59.78
4.01
2,844.9100
11,408.09
4.01
1.4000
5.61
4.01
57.5000
230.46
4.01
5.0000
20.03
4.01
1.2900
5.17
4.00
29.3500
117.46
4.00
4.0100
16.04
4.00
38,638.3300
154,553.32
4.00
8,565.1900
34,252.19
4.00
118.0400
471.92
4.00
102.1000
407.99
4.00
2.4200
9.67
3.99
28.4400
113.59
3.99
8.5000
33.93
3.99
12.9400
51.64
3.99
8,032.7500
32,050.67
3.99
37.2700
148.67
3.99
108.7600
433.73
3.99
8,479.7400
33,808.72
3.99
23.8900
95.23
3.99
12.3000
49.02
3.98
1.8100
7.21
3.98
4.9300
19.64
3.98
10.0100
39.85
3.98
2,402.5300
9,562.07
3.98
26.1100
103.89
3.98
14.7000
58.48
3.98
51.7600
205.85
3.98
8,477.5200
33,706.62
3.98
17.7500
70.56
3.97
2.1000
8.34
3.97
36.5300
145.10
3.97
1,417.4400
5,627.24
3.96
1.7300
6.86
3.96
31.5500
125.00
3.96
73.7600
292.16
3.96
407.5300
1,613.82
3.96
27.5000
108.87
3.96
6.3200
25.01
3.96
49.7000
196.66
3.95
12,306.9800
48,612.57
3.95
7.0600
27.88
3.95
22.3500
88.24
3.95
2.3100
9.11
3.94
8.2100
32.38
3.94
308.4100
1,215.14
3.94
100.0000
393.90
3.94
222.9600
878.02
3.94
22.8900
90.12
3.94
3.6000
14.17
3.94
1.3200
5.19
3.93
13.8900
54.63
3.93
2.3100
9.08
3.93
139.8100
549.45
3.93
11.8100
46.40
3.93
2.1000
8.24
3.93
20.8500
81.84
3.92
2.4200
9.50
3.92
12.1200
47.55
3.92
3.0000
11.76
3.92
136.9400
536.80
3.92
120.1300
470.67
3.92
5.7400
22.47
3.91
4.6100
18.03
3.91
47.3400
185.15
3.91
12.9300
50.56
3.91
49.9300
195.03
3.90
2.3100
9.02
3.90
8.4100
32.82
3.90
854.5900
3,334.61
3.90
4.0100
15.64
3.90
7,533.6700
29,381.31
3.90
83.2000
324.40
3.90
3.9600
15.44
3.90
71.0700
276.89
3.89
67.5900
263.20
3.89
6.6600
25.91
3.89
68.5800
266.78
3.89
309.7400
1,204.58
3.89
335.9400
1,306.13
3.89
53.8500
209.31
3.89
27.8400
108.16
3.88
9.2700
36.00
3.88
672.3400
2,609.35
3.88
258.3700
1,002.48
3.88
75.0000
290.85
3.88
5.2400
20.32
3.88
6.1100
23.68
3.88
16.0000
62.00
3.87
5.8200
22.54
3.87
9.4300
36.51
3.87
77.9600
301.71
3.87
1.3400
5.18
3.87
6.2100
24.02
3.87
3.8000
14.69
3.87
1.7300
6.69
3.86
2.3100
8.93
3.86
1.3400
5.17
3.86
2,144.1500
8,276.42
3.86
4.0100
15.47
3.86
2.1000
8.10
3.85
15.3700
59.24
3.85
10.4500
40.26
3.85
2.9100
11.21
3.85
559.2300
2,153.59
3.85
1,228.1700
4,728.45
3.85
9.3600
36.00
3.85
8.4200
32.37
3.84
12.9700
49.86
3.84
1.8100
6.96
3.84
45.0900
173.24
3.84
2.8900
11.10
3.84
1,113.3500
4,275.26
3.84
577.2400
2,216.02
3.84
2.3100
8.86
3.84
39.9200
153.09
3.83
2.1000
8.05
3.83
2.1300
8.16
3.83
14.7200
56.39
3.83
760.1200
2,911.26
3.83
84.0500
321.83
3.83
43.5200
166.46
3.82
3.7700
14.41
3.82
1,248.4100
4,768.93
3.82
1.3600
5.19
3.82
1.8100
6.91
3.82
2.9700
11.34
3.82
5.7400
21.90
3.82
18.4700
70.46
3.81
10.0100
38.17
3.81
43.4700
165.71
3.81
2.1000
8.00
3.81
4.9000
18.67
3.81
9.4600
36.02
3.80
4.0100
15.24
3.80
13,394.9300
50,900.73
3.80
203.0900
771.34
3.80
12.6700
48.11
3.80
2.3100
8.77
3.80
10.2800
39.01
3.79
1.3700
5.20
3.79
36.1700
137.12
3.79
1,457.2100
5,522.83
3.79
16.8800
63.94
3.79
22.6100
85.62
3.79
4.7900
18.13
3.79
108.1000
409.16
3.78
12.6500
47.87
3.78
3.3900
12.82
3.78
4.4700
16.91
3.78
40.0300
151.31
3.78
1.3700
5.18
3.78
910.0800
3,437.37
3.78
4.6100
17.41
3.78
16.0000
60.40
3.77
5.4400
20.53
3.77
8.5800
32.36
3.77
9.7000
36.58
3.77
714.6300
2,694.16
3.77
2.3100
8.71
3.77
7.9800
30.07
3.77
1.7300
6.52
3.77
25.6100
96.42
3.76
2.1000
7.90
3.76
1.8100
6.81
3.76
3.4800
13.09
3.76
48.9600
184.09
3.76
5.3500
20.11
3.76
4.4900
16.87
3.76
4.6500
17.47
3.76
7.3500
27.61
3.76
25.2500
94.81
3.75
2.9400
11.03
3.75
52,856.4800
198,211.80
3.75
4.0000
15.00
3.75
1.4600
5.47
3.74
7.1200
26.66
3.74
24.0500
90.02
3.74
41.2500
154.36
3.74
3.8300
14.33
3.74
153.8900
575.55
3.74
100.0000
373.90
3.74
9.5600
35.74
3.73
6.2100
23.19
3.73
29.9700
111.88
3.73
12.2000
45.53
3.73
124.4700
464.27
3.73
103.4500
385.77
3.73
2.3100
8.61
3.73
24.0000
89.40
3.72
48.5600
180.79
3.72
20.2900
75.52
3.72
3.3400
12.43
3.72
57.8900
215.35
3.72
5.0400
18.74
3.72
6.6600
24.76
3.72
4.0100
14.90
3.72
105.5100
391.97
3.71
1,875.9100
6,959.63
3.71
306.4200
1,136.21
3.71
34.8500
129.19
3.70
1.5600
5.78
3.70
7.4800
27.69
3.70
452.3700
1,674.22
3.70
5,380.7900
19,908.92
3.70
59.5100
220.13
3.70
29.0000
107.24
3.70
427.4500
1,580.28
3.70
509.7400
1,884.00
3.70
2.1000
7.76
3.69
3.0000
11.08
3.69
27.0700
99.97
3.69
14.7800
54.57
3.69
2,672.7900
9,862.60
3.69
515.3700
1,900.68
3.69
7.6100
28.06
3.69
1.3800
5.09
3.68
20.7500
76.44
3.68
54.6500
201.28
3.68
2.2200
8.17
3.68
806.5000
2,967.92
3.68
23.3700
85.93
3.68
23.0000
84.53
3.67
2.3100
8.49
3.67
4.0100
14.73
3.67
2.1000
7.71
3.67
18.8000
69.01
3.67
159.8000
586.47
3.67
400.7600
1,469.59
3.67
12.7800
46.85
3.67
42.7000
156.50
3.66
15.1700
55.57
3.66
5.7700
21.13
3.66
2.3100
8.46
3.66
437.0400
1,599.57
3.66
12.3900
45.34
3.66
2.8000
10.24
3.66
15.5900
57.00
3.66
16.2600
59.43
3.65
25.3100
92.48
3.65
1.4300
5.22
3.65
26.6700
97.40
3.65
9.6000
35.05
3.65
3,840.2400
14,016.88
3.65
8.5700
31.27
3.65
4.9900
18.20
3.65
2.3100
8.42
3.65
15.9500
58.14
3.64
5.7700
21.02
3.64
6.2700
22.84
3.64
11.5100
41.91
3.64
1,873.2300
6,818.56
3.64
107.9900
392.98
3.64
1.4600
5.31
3.64
3.1500
11.45
3.64
20.4000
74.15
3.63
2.3100
8.39
3.63
4.3300
15.73
3.63
62.4900
226.90
3.63
387.1800
1,405.46
3.63
9.8500
35.75
3.63
1,521.0100
5,518.22
3.63
10.1300
36.73
3.63
17.4800
63.37
3.62
217.2200
787.21
3.62
30.5300
110.61
3.62
3.0000
10.87
3.62
2.9000
10.50
3.62
367.9300
1,331.91
3.62
9.6500
34.91
3.62
13.1800
47.67
3.62
4.0100
14.50
3.62
32.9400
119.08
3.61
123.7500
447.23
3.61
19.5400
70.60
3.61
499.3900
1,803.80
3.61
3.0100
10.87
3.61
351.0500
1,267.29
3.61
31.3100
113.00
3.61
1.4400
5.20
3.61
8.1500
29.40
3.61
7.2100
25.99
3.60
21.5500
77.64
3.60
256.6700
924.53
3.60
45.3400
163.27
3.60
1,819.8000
6,551.28
3.60
103.7300
373.32
3.60
3.5200
12.66
3.60
20.8100
74.85
3.60
205.5400
738.92
3.59
4.0400
14.52
3.59
1,402.8000
5,036.05
3.59
11.4600
41.13
3.59
22.7300
81.56
3.59
5.7700
20.70
3.59
86.8500
311.44
3.59
126.4000
453.14
3.58
1.4000
5.02
3.58
5.8900
21.09
3.58
942.8600
3,375.44
3.58
3.8100
13.64
3.58
14.3100
51.20
3.58
2.8500
10.19
3.58
25.8800
92.55
3.58
28.3000
101.17
3.57
22.3000
79.68
3.57
4.6100
16.47
3.57
7.5000
26.76
3.57
15.6100
55.68
3.57
37.1400
132.44
3.56
379.8000
1,353.61
3.56
2.9500
10.51
3.56
9.1400
32.55
3.56
170.8700
608.30
3.56
103.5200
368.43
3.56
1.5700
5.59
3.56
94.9900
337.88
3.56
88.2600
313.85
3.56
86.8100
308.61
3.55
22.1400
78.69
3.55
2.2700
8.07
3.55
9.4900
33.71
3.55
8.1900
29.08
3.55
2,799.8000
9,939.29
3.55
1,293.5800
4,590.92
3.55
2.9400
10.43
3.55
1.4600
5.18
3.55
6.9600
24.67
3.54
1.7300
6.13
3.54
78.1100
276.67
3.54
134.2300
475.17
3.54
12.6300
44.70
3.54
3.3800
11.96
3.54
3.7400
13.23
3.53
9.2100
32.55
3.53
4.9600
17.52
3.53
138.9300
490.70
3.53
11.0100
38.88
3.53
925.9900
3,268.74
3.53
19.9900
70.54
3.53
1,057.1900
3,729.77
3.53
450.4000
1,588.56
3.53
2.2900
8.07
3.53
29.0900
102.54
3.52
11.9100
41.95
3.52
2.4200
8.52
3.52
52.9200
186.28
3.52
17,869.2100
62,881.75
3.52
14.6500
51.54
3.52
5.5800
19.62
3.52
8.2900
29.14
3.51
758.7100
2,665.35
3.51
467.0600
1,640.31
3.51
1,048.1300
3,679.98
3.51
2,107.1100
7,395.96
3.51
69.4400
243.66
3.51
394.4100
1,383.59
3.51
9.2800
32.54
3.51
2.1700
7.61
3.51
818.2500
2,867.97
3.50
8.3500
29.26
3.50
1,080.3100
3,784.33
3.50
6.1800
21.64
3.50
137.1800
480.27
3.50
4,078.6100
14,275.14
3.50
12,226.7000
42,781.22
3.50
58.7600
205.54
3.50
82.1800
287.38
3.50
1,126.0300
3,936.60
3.50
390.6200
1,365.22
3.49
1,050.5600
3,670.66
3.49
616.3100
2,152.77
3.49
78.6900
274.79
3.49
8.3400
29.11
3.49
975.7800
3,405.47
3.49
1,879.8000
6,558.62
3.49
86.0200
300.04
3.49
83.3300
290.57
3.49
12.2600
42.74
3.49
1,900.6000
6,623.59
3.48
1,364.4600
4,753.78
3.48
2,320.2900
8,081.57
3.48
219.4700
764.19
3.48
6,681.4700
23,258.20
3.48
1,508.9600
5,251.18
3.48
1,178.1300
4,098.71
3.48
589.4800
2,050.21
3.48
278.1200
967.02
3.48
729.0000
2,534.00
3.48
1,347.2100
4,681.55
3.47
1,061.6300
3,688.10
3.47
740.3900
2,571.37
3.47
1,334.8800
4,634.70
3.47
436.8300
1,516.24
3.47
8,195.6300
28,438.84
3.47
644.1200
2,234.45
3.47
1,001.7900
3,474.21
3.47
1,180.7000
4,093.49
3.47
1,708.6200
5,922.08
3.47
1,519.8600
5,266.31
3.46
1,356.9700
4,700.54
3.46
2,072.2100
7,176.06
3.46
878.7000
3,042.06
3.46
502.0700
1,737.66
3.46
113.3600
392.23
2.41
3.46
709.7500
2,455.03
3.46
851.6800
2,945.11
3.46
1,952.4200
6,749.52
3.46
1,971.5000
6,813.50
3.46
1,506.5800
5,205.23
3.45
1,732.3500
5,983.54
3.45
1,475.2900
5,094.18
3.45
692.2800
2,389.75
3.45
1,116.2800
3,852.28
3.45
689.2300
2,377.84
3.45
737.6400
2,544.12
3.45
3,618.6600
12,477.14
3.45
2,990.2100
10,307.25
3.45
687.3800
2,368.71
3.45
2,241.2600
7,721.14
3.44
750.9200
2,586.17
3.44
1,126.5700
3,878.78
3.44
866.5400
2,982.63
3.44
934.7000
3,216.30
3.44
1,021.8500
3,515.16
3.44
1,410.6900
4,851.36
3.44
785.4700
2,700.45
3.44
580.7500
1,996.04
3.44
7,352.6800
25,263.81
3.44
690.9700
2,373.48
3.43
778.9800
2,675.02
3.43
1,241.7100
4,262.79
3.43
76.0100
260.87
3.43
2,176.5900
7,467.88
3.43
535.0800
1,835.32
3.43
709.2700
2,432.09
3.43
1,493.6700
5,118.81
3.43
707.4900
2,423.86
3.43
1,633.1300
5,593.47
3.42
5.7700
19.76
3.42
2,550.6800
8,730.98
3.42
708.8300
2,425.62
3.42
709.7200
2,427.95
3.42
239.3800
818.68
3.42
13,366.2500
45,699.21
3.42
2.1500
7.35
3.42
716.4700
2,448.18
3.42
774.6100
2,646.07
3.42
2.2000
7.51
3.41
707.2900
2,414.69
3.41
12.4200
42.39
3.41
2,275.4400
7,763.80
3.41
707.9700
2,414.89
3.41
813.7900
2,775.02
3.41
713.6100
2,432.70
3.41
558.5400
1,903.50
3.41
9.6000
32.71
3.41
68.0300
231.71
3.41
474.8700
1,616.93
3.40
44.3600
151.00
3.40
96.4100
328.08
3.40
4,200.2700
14,285.12
3.40
27,332.1600
92,929.34
3.40
9.3900
31.92
3.40
7.0100
23.81
3.40
109.5500
372.03
3.40
3.9200
13.31
3.39
13.9900
47.48
3.39
11.8900
40.34
3.39
2.1900
7.43
3.39
473.9100
1,606.55
3.39
16.5100
55.95
3.39
1,418.1500
4,804.69
3.39
4,198.8200
14,221.40
3.39
93.3900
316.22
3.39
2.9500
9.99
3.38
70.6600
239.11
3.38
563.6000
1,906.66
3.38
1,122.5500
3,796.46
3.38
74.0200
250.26
3.38
41.5900
140.57
3.38
3.6000
12.16
3.38
10.8900
36.78
3.38
16.8500
56.89
3.38
34.3100
115.80
3.37
22.5800
76.18
3.37
1.6400
5.53
3.37
488.9900
1,648.39
3.37
808.1900
2,723.60
3.37
6.3700
21.46
3.37
68.9300
232.16
3.37
563.7200
1,898.05
3.37
5.4000
18.18
3.37
704.9000
2,371.99
3.36
564.2200
1,898.04
3.36
3.8000
12.78
3.36
4,337.3500
14,582.17
3.36
133.1300
447.32
3.36
10.0000
33.59
3.36
43.6000
146.41
3.36
2.9800
10.00
3.35
32.6100
109.37
3.35
16.2600
54.52
3.35
201.8100
676.47
3.35
2.9800
9.99
3.35
6,597.8400
22,102.76
3.35
2.1500
7.20
3.35
3.7500
12.56
3.35
488.7200
1,635.26
3.35
178.0400
595.54
3.34
56.6800
189.42
3.34
33.6800
112.52
3.34
210.4100
702.77
3.34
8.8000
29.37
3.34
9.3300
31.12
3.34
776.7400
2,590.43
3.33
3.0000
10.00
3.33
6.5100
21.68
3.33
15.8900
52.91
3.33
17.1100
56.96
3.33
18.5100
61.60
3.33
62.2200
206.88
3.32
7.1300
23.70
3.32
1,330.4600
4,419.79
3.32
1.8100
6.01
3.32
173.0200
574.43
3.32
304.2400
1,009.77
3.32
18.6000
61.70
3.32
9.7400
32.30
3.32
513.0700
1,700.83
3.31
422.8300
1,400.84
3.31
50.2900
166.56
3.31
7.3000
24.17
3.31
3,605.9500
11,935.69
3.31
26.7400
88.48
3.31
5.4100
17.90
3.31
3.0200
9.99
3.31
6.6600
22.02
3.31
8.7700
28.98
3.30
12.1400
40.11
3.30
3,438.8000
11,358.36
3.30
36.6700
121.08
3.30
20.0000
66.02
3.30
8,145.9000
26,881.47
3.30
24.7400
81.57
3.30
1.7300
5.70
3.30
299.8200
987.91
3.29
8.8000
28.98
3.29
2.4500
8.07
3.29
882.5500
2,903.59
3.29
4.0100
13.19
3.29
1.6800
5.52
3.29
133.4800
438.62
3.28
12.4600
40.92
3.28
9.3800
30.79
3.28
8.8300
28.97
3.28
449.3400
1,473.84
3.28
2.1000
6.89
3.28
5.7100
18.71
3.28
44.4400
145.54
3.27
9.9500
32.58
3.27
313.6300
1,026.51
3.27
1.6100
5.27
3.27
3.3400
10.93
3.27
402.8700
1,317.38
3.27
8.7200
28.51
3.27
3.9200
12.81
3.27
67.0400
218.95
3.27
9.8900
32.29
3.26
2.5000
8.16
3.26
153.2200
499.50
3.26
15.7900
51.46
3.26
111.7600
364.00
3.26
36.9700
120.37
3.26
23.1500
75.35
3.25
2.5600
8.33
3.25
8.7200
28.36
3.25
11,951.5600
38,842.57
3.25
40.5500
131.71
3.25
5.7400
18.63
3.25
20.3300
65.97
3.24
58.4000
189.45
3.24
249.2500
808.07
3.24
7.9200
25.67
3.24
301.2700
976.11
3.24
8.9500
28.97
3.24
2.9500
9.55
3.24
7.3900
23.91
3.23
15.4100
49.84
3.23
6.1100
19.75
3.23
16.0200
51.76
3.23
369.9200
1,194.84
3.23
2.3100
7.46
3.23
330.9800
1,068.07
3.23
24.4700
78.94
3.23
31.6500
102.07
3.22
87.9100
283.33
3.22
853.8600
2,751.14
3.22
1.7300
5.57
3.22
132.9700
428.16
3.22
8.1900
26.36
3.22
6.5200
20.97
3.22
22.5900
72.63
3.21
2.3100
7.42
3.21
3.1500
10.12
3.21
26.1000
83.78
3.21
34.9500
112.15
3.21
34.8500
111.80
3.21
231.3100
741.58
3.21
40.9600
131.28
3.20
9.0500
29.00
3.20
6.9600
22.29
3.20
5.7700
18.48
3.20
2.3100
7.39
3.20
5,606.5300
17,940.90
3.20
21.1400
67.63
3.20
1.7300
5.53
3.20
16.3200
52.16
3.20
1.8500
5.91
3.19
5.5800
17.82
3.19
9.0800
28.99
3.19
2.5300
8.08
3.19
15.6600
49.97
3.19
92.2300
294.21
3.19
4.0100
12.79
3.19
2,367.6400
7,548.04
3.19
17.7800
56.66
3.19
2.1000
6.69
3.19
179.6900
572.31
3.18
3.7400
11.91
3.18
3.1800
10.12
3.18
9.1100
28.99
3.18
550.3900
1,750.24
3.18
2.9100
9.25
3.18
14.8000
47.03
3.18
514.7700
1,635.42
3.18
48.4000
153.72
3.18
240.3200
763.02
3.17
69.8400
221.67
3.17
70.5300
223.79
3.17
66.3100
210.34
3.17
33.8600
107.37
3.17
159.3100
505.01
3.17
5.7700
18.29
3.17
2.5500
8.08
3.17
2.0800
6.59
3.17
363.0300
1,148.99
3.16
2.1000
6.64
3.16
12.7900
40.44
3.16
3,262.7600
10,310.32
3.16
5.7500
18.16
3.16
600.0000
1,894.80
3.16
15.9000
50.20
3.16
4.7600
15.02
3.15
11.2800
35.57
3.15
1.6700
5.26
3.15
1.8700
5.89
3.15
2,618.9900
8,249.82
3.15
96.4800
303.82
3.15
1.9000
5.98
3.15
4.0400
12.71
3.15
7.6000
23.91
3.14
513.0700
1,613.09
3.14
10.2800
32.29
3.14
28.7200
90.18
3.14
29.6700
93.13
3.14
9.2400
29.00
3.14
1,120.0100
3,513.47
3.14
34.4900
108.13
3.13
2.0800
6.52
3.13
4.4500
13.94
3.13
5.8600
18.35
3.13
1.6000
5.01
3.13
4.9700
15.56
3.13
2.3000
7.20
3.13
75.3800
235.79
3.13
11.1800
34.96
3.13
34.3100
107.22
3.12
8.0600
25.17
3.12
1.7300
5.40
3.12
54.0700
168.70
3.12
53.0000
165.31
3.12
4.0100
12.50
3.12
30.0200
93.57
3.12
12.9400
40.32
3.11
26.4400
82.28
3.11
35.3100
109.85
3.11
80.1500
249.27
3.11
50.8800
158.19
3.11
2.9500
9.17
3.11
4.6100
14.32
3.11
9.3300
28.97
3.10
8.1900
25.42
3.10
6.9500
21.57
3.10
6.4400
19.98
3.10
19.9100
61.74
3.10
7,773.3700
24,097.45
3.10
8.1800
25.34
3.10
13.9100
43.08
3.10
44.1700
136.75
3.10
1.8700
5.79
3.09
11.4700
35.49
3.09
19.9400
61.67
3.09
5.2600
16.26
3.09
4.0100
12.39
3.09
167.6800
517.80
3.09
4.1400
12.78
3.08
9.4000
28.98
3.08
2.3000
7.09
3.08
80.1100
246.74
3.08
8.2100
25.28
3.08
16.3100
50.19
3.08
2.9500
9.07
3.08
49.8300
153.23
3.07
10.0000
30.74
3.07
1.7300
5.32
3.07
17.8400
54.80
3.07
388.1000
1,191.47
3.07
2.9400
9.02
3.07
9.3700
28.75
3.07
1.8700
5.74
3.07
2.3100
7.08
3.06
3.3000
10.11
3.06
16.4300
50.29
3.06
1,470.8200
4,500.71
3.06
4.4300
13.55
3.06
954.2000
2,916.99
3.05
32.7400
99.99
3.05
36.5500
111.59
3.05
70.3800
214.80
3.05
7,849.2600
23,940.24
3.05
102.5200
312.58
3.05
4.1500
12.65
3.05
2.1000
6.40
3.05
4.0100
12.21
3.05
7.3800
22.47
3.04
3.5900
10.92
3.04
5.7700
17.55
3.04
71.3200
216.81
3.04
11.4100
34.67
3.04
2.3100
7.02
3.04
65.5900
199.07
3.03
91.0000
276.00
3.03
4.0100
12.16
3.03
14.4600
43.83
3.03
101.3400
307.06
3.03
9.5700
28.98
3.03
2.7500
8.32
3.03
2.6700
8.08
3.03
41.7300
126.23
3.02
4.4100
13.34
3.02
1.7300
5.23
3.02
3.7600
11.36
3.02
283.7800
857.02
3.02
4.0100
12.10
3.02
9.6100
28.99
3.02
3.5900
10.83
3.01
2.9500
8.89
3.01
2.3000
6.93
3.01
11.9000
35.83
3.01
694.2400
2,089.66
3.01
14.7000
44.23
3.01
3.3600
10.10
3.01
9.6400
28.98
3.00
4.0100
12.05
3.00
2.6900
8.08
3.00
1,002.0800
3,008.24
3.00
72.1200
216.43
3.00
14,875.1600
44,625.48
3.00
4.6800
14.04
3.00
2.3100
6.93
3.00
134.9600
404.34
3.00
9.6800
28.99
2.99
8.1900
24.52
2.99
2.1400
6.41
2.99
3.5900
10.74
2.99
7,648.3100
22,868.45
2.99
110.1300
329.18
2.99
18,811.7100
56,209.39
2.99
3.3500
10.00
2.98
14.9700
44.67
2.98
1.8700
5.58
2.98
2.9100
8.68
2.98
134.1800
399.99
2.98
1,048.6600
3,125.01
2.98
5.7700
17.19
2.98
5.5000
16.38
2.98
83.9700
249.98
2.98
19.6600
58.49
2.97
15.3000
45.50
2.97
5.0600
15.03
2.97
35.7500
106.18
2.97
25.7300
76.39
2.97
24.2200
71.84
2.97
4.3000
12.75
2.96
32.1800
95.38
2.96
2,906.4300
8,611.75
2.96
4.0100
11.87
2.96
54.6700
161.82
2.96
5.0400
14.90
2.96
2.8200
8.34
2.96
241.1800
712.69
2.95
12.7600
37.69
2.95
955.3100
2,818.16
2.95
1.7300
5.10
2.95
5.7700
17.01
2.95
13.7100
40.40
2.95
2.1400
6.30
2.95
15.8300
46.62
2.94
12.1600
35.80
2.94
5.8900
17.32
2.94
45.9000
134.95
2.94
2.9500
8.67
2.94
2.0800
6.11
2.93
14.4400
42.37
2.93
5.7700
16.92
2.93
13.8200
40.52
2.93
12.2800
35.99
2.93
6.0700
17.79
2.93
3.8800
11.36
2.93
8.0800
23.64
2.93
41.2900
120.77
2.92
66.7300
195.12
2.92
5.2100
15.22
2.92
9,735.9700
28,429.03
2.92
2,666.3800
7,783.16
2.92
12.0800
35.25
2.92
2.3100
6.74
2.92
15.9600
46.54
2.92
61.1300
178.19
2.91
224.5200
654.25
2.91
7.3100
21.29
2.91
248.4400
723.21
2.91
3,867.1700
11,253.46
2.91
1,769.6100
5,147.80
2.91
1,977.7200
5,751.21
2.91
171.9900
499.97
2.91
8.0000
23.24
2.90
16.0700
46.67
2.90
92.3100
267.98
2.90
87.2000
253.05
2.90
87.0900
252.65
2.90
9,277.1600
26,903.76
2.90
17.2400
49.98
2.90
4.8100
13.94
2.90
1.7300
5.01
2.90
78.5700
227.54
2.90
40.9800
118.64
2.89
48.3600
139.95
2.89
2.8200
8.16
2.89
3.5900
10.38
2.89
1.8800
5.44
2.89
739.7700
2,137.94
2.89
819.3100
2,366.99
2.89
971.1200
2,804.59
2.89
2.8900
8.34
2.89
5.1900
14.97
2.88
14.1700
40.87
2.88
3.9400
11.36
2.88
14.4300
41.59
2.88
2.0200
5.82
2.88
442.3200
1,273.88
2.88
3.9400
11.34
2.88
10.0000
28.77
2.88
2.3100
6.64
2.88
55.5700
159.76
2.87
37.8600
108.81
2.87
18.3000
52.58
2.87
2.0100
5.77
2.87
7.0000
20.10
2.87
344.0300
987.37
2.87
6.4100
18.38
2.87
3.5300
10.12
2.87
1.7500
5.02
2.87
2.9500
8.45
2.86
13.0600
37.40
2.86
20.5500
58.81
2.86
6.0600
17.34
2.86
61.0700
174.66
2.86
5.7700
16.49
2.85
81.5800
232.83
2.85
6.3700
18.17
2.85
2.9500
8.41
2.85
1,349.1200
3,844.99
2.85
2.3100
6.58
2.85
6.3100
17.96
2.85
2.8400
8.08
2.85
22.3600
63.61
2.84
5.7700
16.41
2.84
3.5900
10.21
2.84
1.8700
5.31
2.84
14.1700
40.26
2.84
17.6400
50.10
2.84
2.1000
5.96
2.84
9.6800
27.47
2.84
5.3700
15.23
2.84
4.0800
11.57
2.83
4.0100
11.36
2.83
2.0000
5.66
2.83
16.5600
46.88
2.83
1,416.3600
4,008.30
2.83
5.7700
16.32
2.83
17.9500
50.71
2.82
36.6100
103.39
2.82
20.0000
56.46
Recent Trades
Price
Size
Time
3.4580
28.6200
11:44:09
3.4580
1.6000
11:44:09
3.4570
9.2500
11:44:10
3.4580
72.0000
11:44:16
3.4590
2.1700
11:44:16
3.4590
46.0100
11:44:16
3.4580
6.8100
11:44:17
3.4580
2.5600
11:44:20
3.4570
15.3300
11:44:30
3.4590
1.6000
11:44:36
3.4590
2.1700
11:44:36
3.4590
72.0000
11:44:36
3.4600
10.9500
11:44:36
3.4580
3.8300
11:44:37
3.4580
9.9600
11:44:37
3.4590
171.9000
11:44:41
3.4590
109.6000
11:44:41
3.4590
19.5000
11:44:41
3.4580
58.2100
11:44:41
3.4580
109.6000
11:44:41
3.4580
31.1900
11:44:41
3.4590
72.0000
11:44:47
3.4600
2.8900
11:44:51
3.4600
1.9300
11:44:55
3.4600
4.0100
11:44:55
3.4600
5.7700
11:44:55
3.4600
1.7600
11:44:55
3.4600
21.9600
11:44:55
3.4600
2.9000
11:44:55
3.4600
28.0000
11:44:55
3.4600
2.8900
11:44:55
3.4600
1.5900
11:44:55
3.4600
47.2500
11:44:55
3.4600
8.3800
11:44:55
3.4610
1.5900
11:44:56
3.4610
4.3200
11:44:56
3.4610
9.6100
11:44:56
3.4620
1.5900
11:45:01
3.4620
72.0000
11:45:02
3.4620
128.8600
11:45:02
3.4620
109.6000
11:45:02
3.4620
19.5000
11:45:02
3.4610
7.5100
11:45:02
3.4610
9.0000
11:45:06
3.4610
26.3100
11:45:06
3.4610
2.1700
11:45:06
3.4610
19.5000
11:45:06
3.4600
2.1700
11:45:07
3.4600
1.5900
11:45:07
3.4590
72.0000
11:45:07
3.4590
109.6000
11:45:07
3.4590
75.5500
11:45:07
3.4590
2.1700
11:45:07
3.4590
2.1700
11:45:07
3.4590
1.6000
11:45:07
3.4590
740.0200
11:45:07
3.4590
19.5000
11:45:07
3.4580
2.1700
11:45:14
3.4580
1.6000
11:45:14
3.4580
7.4800
11:45:26
3.4570
2.1700
11:45:28
3.4570
1.6000
11:45:28
3.4570
2.1700
11:45:28
3.4570
63.9400
11:45:28
3.4570
7.1800
11:45:52
3.4570
52.4000
11:46:03
3.4570
72.0000
11:46:10
3.4570
109.6000
11:46:24
3.4580
64.5200
11:46:26
3.4580
143.8200
11:46:26
3.4580
12.0000
11:46:26
3.4580
12.0000
11:46:26
3.4580
12.0000
11:46:26
3.4580
2.1700
11:46:26
3.4580
3.0000
11:46:26
3.4580
3.0000
11:46:26
3.4580
3.0000
11:46:26
3.4580
20.5700
11:46:26
3.4580
18.6900
11:46:26
3.4590
1.6000
11:46:36
3.4580
5.8600
11:46:44
3.4580
72.0000
11:47:37
3.4570
95.4100
11:47:42
3.4590
2.1700
11:47:49
3.4590
51.7400
11:47:49
3.4600
1.5900
11:47:56
3.4600
87.1600
11:48:02
3.4590
2.1700
11:48:15
3.4590
2.1300
11:48:18
3.4580
2.1700
11:48:37
3.4580
1.6000
11:48:37
3.4580
80.2900
11:48:55
3.4580
45.1600
11:49:00
3.4590
2.1700
11:49:04
3.4590
48.9000
11:49:04
3.4590
4.8600
11:49:24
3.4590
4.8800
11:49:26
3.4590
48.4800
11:49:27
3.4590
28.8600
11:49:40
3.4590
36.1300
11:49:43