English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0447
Open
0.04334000
Low
0.04188000
High
0.04729000
Vol
29,638,012
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.66
16.4000
10.76
0.66
61.0000
40.03
0.66
8.3000
5.44
0.65
6,363.8000
4,136.47
0.64
222.8000
143.59
0.64
259.7000
166.73
0.64
764.8000
489.47
0.64
1,012.7000
644.68
0.64
573.0000
363.86
0.63
8.0000
5.05
0.63
8.2000
5.17
0.63
2,414.9000
1,521.39
0.63
8.0000
5.02
0.63
32.9000
20.60
0.63
16.3000
10.19
0.62
225.0000
140.00
0.62
16.1000
10.01
0.62
446.6000
276.89
0.61
35.8000
21.91
0.61
1,353.5000
825.64
0.60
25.3000
15.25
0.60
999.0000
600.40
0.60
6,585.1000
3,951.06
0.60
174.0000
104.23
0.60
20.0000
11.97
0.60
68.5000
40.96
0.59
7,738.3000
4,565.60
0.58
590.9000
342.72
0.58
8.7000
5.02
0.58
114.3000
65.72
0.57
697.6000
397.63
0.56
8.9000
5.02
0.56
90.9000
51.09
0.56
213.7000
119.67
0.56
67.0000
37.51
0.56
67.0000
37.45
0.56
14.4000
8.00
0.55
18.2000
10.05
0.55
9.1000
5.01
0.55
5,469.3000
3,008.12
0.55
213.2000
117.15
0.55
503.6000
276.48
0.55
27.5000
14.99
0.54
106.2000
57.35
0.54
67.0000
35.87
0.54
1,159.9000
620.66
0.53
9.5000
5.01
0.53
20.9000
10.97
0.52
307.5000
159.90
0.51
48.7000
24.84
0.51
23.5000
11.94
0.51
20.0000
10.14
0.50
43.4000
21.80
0.50
27,881.7000
13,940.85
0.50
41.5000
20.75
0.50
10.2000
5.09
0.50
44.3000
22.01
0.49
1,630.2000
798.80
0.49
1,741.2000
851.10
0.49
361.8000
176.70
0.49
399.6000
195.00
0.49
17.6000
8.55
0.48
10.7000
5.16
0.48
2,577.6000
1,237.25
0.48
24.9000
11.92
0.48
10.5000
5.01
0.47
11.5000
5.43
0.47
6,551.8000
3,079.35
0.47
99.9000
46.55
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
189.9000
86.97
0.46
72.0000
32.96
0.46
20.0000
9.11
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
18,980.8000
8,541.36
0.45
136.2000
61.14
0.45
39.9000
17.91
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,034.6000
1,775.22
0.44
11.4000
5.01
0.44
3,509.5000
1,530.14
0.44
874.6000
380.45
0.43
1,321.7000
570.84
0.43
8,209.4000
3,530.04
0.43
26.1000
11.20
0.43
11,696.0000
5,001.21
0.43
475.8000
203.17
0.43
33.4000
14.21
0.43
4,537.9000
1,928.61
0.42
24.3000
10.29
0.42
936.4000
394.69
0.42
2,920.7000
1,226.69
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
22.3000
9.27
0.41
4,067.7000
1,667.76
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
6,358.4000
2,543.36
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
626.4000
244.30
0.39
380.7000
148.36
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
26.4000
10.08
0.38
4,975.5000
1,890.69
0.38
13.3000
5.01
0.38
660.5000
247.69
0.37
1,007.7000
372.85
0.37
148.1000
54.50
0.36
19.5000
7.08
0.36
658.1000
236.92
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
28.9000
10.26
0.35
14.5000
5.08
0.35
37.0000
12.96
0.35
9,846.3000
3,446.21
0.34
418.2000
142.19
0.34
103.6000
35.01
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
159.6000
52.67
0.33
327.3000
107.78
0.33
237.5000
77.90
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
183.7000
59.70
0.32
32.5000
10.52
0.32
685.0000
220.02
0.32
137.8000
44.19
0.32
3,110.1000
995.23
0.32
62.0000
19.75
0.32
208.6000
65.71
0.31
24.0000
7.49
0.31
139.8000
43.34
0.31
352.1000
108.69
0.31
220.7000
67.98
0.30
66.7000
20.14
0.30
65,764.6000
19,729.38
0.30
28,060.1000
8,389.97
0.29
1,766.2000
518.56
0.29
705.7000
204.65
0.29
98.5000
28.16
0.28
28.1000
7.99
0.28
25.7000
7.22
0.28
308.9000
86.49
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
18.1000
5.03
0.28
19.0000
5.26
0.28
36.1000
10.00
0.27
37.2000
10.18
0.27
308.8000
84.30
0.27
315.5000
85.19
0.27
40.1000
10.80
0.27
22.1000
5.93
0.26
395.9000
104.12
0.26
26.1000
6.66
0.25
357.0000
91.00
0.25
2,213.5000
553.38
0.24
134.0000
32.52
0.24
1,784.7000
424.76
0.23
116.2000
27.16
0.23
22.0000
5.08
0.23
22.0000
5.01
0.23
35.1000
7.99
0.22
120.4000
26.76
0.22
30.2000
6.64
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
377.4000
79.67
0.21
69.3000
14.55
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
1,650.3000
330.06
0.20
77,990.1000
15,590.22
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.19
40.0000
7.57
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
1,340.3000
241.25
0.18
157.9000
28.26
0.18
10,407.6000
1,858.80
0.18
1,034.3000
184.00
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
836.4000
142.19
0.17
304.1000
51.09
0.16
31.0000
5.08
0.16
50.0000
8.12
0.16
580.3000
92.96
0.16
373.6000
59.78
0.16
125.7000
19.99
0.16
3,474.6000
549.68
0.16
126,499.2000
19,986.87
0.16
32.5000
5.13
0.16
81.5000
12.63
0.15
180.6000
27.81
0.15
60.0000
9.23
0.15
2,801.0000
420.15
0.15
60.0000
8.99
0.15
33.7000
5.02
0.15
676.8000
99.49
0.15
114.9000
16.73
0.15
329.1000
47.72
0.14
3,575.5000
516.30
0.14
35.3000
5.01
0.14
60.0000
8.48
0.14
3,414.5000
478.03
0.14
51.4000
7.15
0.14
36.0000
5.00
0.14
318.9000
43.88
0.14
60.0000
8.24
0.14
1,598.2000
218.95
0.14
555.0000
75.76
0.14
977.1000
131.91
0.13
60.0000
7.99
0.13
7,698.8000
1,023.94
0.13
75.7000
9.99
0.13
745.6000
96.93
0.13
60.0000
7.74
0.13
60.0000
7.63
0.13
78.8000
10.01
0.13
742.1000
93.50
0.13
15,326.3000
1,915.79
0.12
120.0000
14.99
0.12
60.0000
7.49
0.12
51.5000
6.39
0.12
25,414.1000
3,151.35
0.12
183.3000
22.55
0.12
61.7000
7.50
0.12
41.4000
5.01
0.12
60.0000
7.24
0.12
10,902.8000
1,308.34
0.12
84.2000
10.02
0.12
1,651.2000
195.67
0.12
42.4000
5.00
0.12
141.6000
16.69
0.12
289.4000
33.86
0.12
60.0000
6.99
0.12
161.5000
18.73
0.12
43.5000
5.00
0.11
43.9000
5.00
0.11
268.0000
30.47
0.11
117.3000
13.25
0.11
60.0000
6.74
0.11
45.5000
5.10
0.11
1,200.0000
134.04
0.11
1,651.1000
181.62
0.11
60.0000
6.49
0.11
499.0000
52.89
0.11
1,000.0000
105.20
0.10
60.0000
6.24
0.10
650.4000
67.32
0.10
200.0000
20.52
0.10
89.1000
9.13
0.10
3,139.4000
320.75
0.10
581.9000
59.00
0.10
3,884.4000
388.44
0.10
67.5000
6.74
0.10
2,229.1000
222.46
0.10
1,201.3000
119.53
0.10
514.9000
51.13
0.10
203.8000
20.18
0.10
522.4000
51.30
0.10
5,835.7000
571.90
0.10
1,000.0000
97.50
0.10
1,448.3000
140.92
0.10
36,448.4000
3,535.49
0.10
400.0000
38.48
0.10
58.9000
5.65
0.10
60.0000
5.74
0.10
335.2000
31.90
0.10
575.0000
54.63
0.09
101.9000
9.66
0.09
14,311.9000
1,344.89
0.09
2,021.4000
189.81
0.09
16,548.6000
1,539.02
0.09
2,278.7000
209.64
0.09
98.6000
9.00
0.09
100.0000
9.10
0.09
2,336.9000
210.77
0.09
9,729.6000
875.66
0.09
433.4000
39.00
0.09
112,052.1000
10,053.31
0.09
445.4000
39.94
0.09
99.9000
8.89
0.09
923.9000
82.15
0.09
4,000.4000
355.24
0.09
1,197.3000
105.36
0.09
114.8000
10.00
0.09
1,085.8000
94.46
0.09
125,046.3000
10,810.25
0.09
254.2000
21.91
0.09
4,186.9000
360.07
0.09
18,736.8000
1,602.00
0.09
2,064.3000
176.44
0.09
118,696.4000
10,111.75
0.09
39,565.4000
3,368.99
0.09
52,753.9000
4,491.47
0.09
70,338.5000
5,987.92
0.09
93,784.7000
7,982.95
0.09
9,647.5000
820.04
0.08
166,728.3000
14,156.90
0.08
2,386.2000
199.56
0.08
82,427.5000
6,886.82
0.08
450.0000
37.52
0.08
748.1000
62.09
0.08
1,211.3000
100.30
0.08
67.0000
5.49
0.08
3,458.0000
280.79
0.08
201.6000
16.33
0.08
144.3000
11.67
0.08
6,659.0000
532.72
0.08
46,214.2000
3,650.00
0.08
32,813.8000
2,589.99
0.08
23,526.4000
1,852.00
0.08
32,078.8000
2,523.00
0.08
7,082.1000
552.40
0.08
809.3000
62.56
0.08
257.0000
19.81
0.08
2,218.5000
168.61
0.08
27,197.1000
2,039.78
0.07
1,634.6000
122.27
0.07
4,243.2000
315.27
0.07
700.0000
51.52
0.07
123.4000
9.01
0.07
75.0000
5.41
0.07
1,577.6000
111.14
0.07
38,121.6000
2,668.51
0.07
433.3000
29.72
0.07
1,931.1000
131.31
0.07
3,414.4000
230.81
0.07
104.1000
7.00
0.07
1,191.2000
79.81
0.07
207.1000
13.61
0.07
10,111.3000
662.29
0.07
28,507.6000
1,852.99
0.06
600.0000
38.91
0.06
77.5000
5.00
0.06
46,789.7000
3,005.77
0.06
4,198.0000
268.67
0.06
474.2000
30.14
0.06
1,514.5000
95.90
0.06
4,217.4000
265.70
0.06
1,173.0000
73.84
0.06
10,111.3000
632.26
0.06
263.7000
16.44
0.06
2,294.4000
142.25
0.06
11,470.5000
710.25
0.06
20,537.5000
1,252.99
0.06
6,866.4000
415.90
0.06
83.3000
5.00
0.06
64,625.7000
3,877.54
0.06
1,391.2000
83.42
0.06
4,519.5000
270.27
0.06
236.1000
14.05
0.06
497.9000
29.38
0.06
299.5000
17.37
0.06
7,773.6000
449.55
0.06
9,776.8000
563.73
0.06
618.2000
35.55
0.06
6,796.0000
390.02
0.06
8,854.3000
504.34
0.06
11,195.8000
632.90
0.06
5,863.0000
330.15
0.06
10,527.2000
590.58
0.06
1,688.5000
94.56
0.06
10,382.7000
578.11
0.06
2,028.7000
112.59
0.06
8,596.9000
475.06
0.06
1,769.1000
97.41
0.06
12,584.2000
692.13
0.05
8,814.3000
483.38
0.05
4,040.4000
220.20
0.05
6,854.2000
373.07
0.05
1,552.5000
84.44
0.05
6,844.8000
369.76
0.05
3,443.8000
185.97
0.05
7,589.0000
406.85
0.05
122.7000
6.58
0.05
382.4000
20.47
0.05
1,558.7000
83.41
0.05
198.9000
10.62
0.05
490.4000
26.18
0.05
737.1000
39.29
0.05
1,516.7000
80.81
0.05
10,179.8000
541.67
0.05
707.7000
37.60
0.05
281.6000
14.94
0.05
11,333.0000
600.65
0.05
9,852.6000
520.32
0.05
613.5000
32.21
0.05
6,507.2000
341.56
0.05
7,406.2000
388.16
0.05
1,789.6000
93.76
0.05
8,064.1000
421.51
0.05
1,303.4000
67.97
0.05
1,629.8000
84.98
0.05
7,957.7000
413.88
0.05
2,837.0000
146.90
0.05
40,156.6000
2,078.51
0.05
361.3000
18.65
0.05
10,536.9000
543.91
0.05
11,033.3000
569.32
0.05
46,072.8000
2,374.59
0.05
1,728.6000
89.01
0.05
278.0000
14.31
0.05
1,587.2000
81.42
0.05
7,231.5000
370.47
0.05
9,826.7000
503.13
0.05
509.3000
26.06
0.05
784.3000
40.09
0.05
1,181.2000
60.30
0.05
361.3000
18.43
0.05
1,063.6000
54.23
0.05
118.8000
6.05
0.05
241,144.1000
12,281.47
0.05
1,211.4000
61.62
0.05
394.6000
20.07
0.05
9,606.8000
488.41
0.05
1,101.4000
55.96
0.05
508.9000
25.85
0.05
1,116.5000
56.66
0.05
1,036.6000
52.55
0.05
23,201.4000
1,174.92
0.05
908.8000
46.01
0.05
929.7000
47.01
0.05
778.6000
39.33
0.05
608.9000
30.75
0.05
14,262.2000
720.10
0.05
9,588.2000
483.82
0.05
811.9000
40.96
0.05
96,123.9000
4,847.53
0.05
10,014.0000
504.91
0.05
1,089.3000
54.89
0.05
1,686.3000
84.96
0.05
10,021.0000
504.76
0.05
7,186.0000
361.89
0.05
945.1000
47.58
0.05
1,239.3000
62.37
0.05
797.2000
40.12
0.05
10,028.0000
504.51
0.05
774.7000
38.97
0.05
12,589.2000
633.11
0.05
843.2000
42.40
0.05
1,042.6000
52.41
0.05
817.8000
41.10
0.05
10,028.0000
503.91
0.05
1,971.2000
99.03
0.05
1,034.8000
51.97
0.05
1,396.4000
70.11
0.05
1,029.5000
51.68
0.05
74,538.2000
3,741.07
0.05
1,845.6000
92.61
0.05
12,986.6000
651.54
0.05
10,914.6000
547.48
0.05
17,045.0000
854.81
0.05
8,025.0000
402.37
0.05
15,079.9000
755.96
0.05
47,854.1000
2,398.45
0.05
9,994.0000
500.80
0.05
935.4000
46.86
0.05
10,132.1000
507.52
0.05
33,205.9000
1,662.95
0.05
14,768.5000
739.46
0.05
9,380.0000
469.56
0.05
29,185.8000
1,460.75
0.05
10,148.7000
507.84
0.05
1,079.7000
54.02
0.05
11,171.6000
558.80
0.05
2,108.9000
105.47
0.05
1,121.5000
56.08
0.05
13,669.2000
683.32
0.05
5,167.9000
258.29
0.05
1,302.4000
65.08
0.05
957.8000
47.85
0.05
1,553.0000
77.57
0.04
0.05
7,023.4000
350.61
0.05
1,855.4000
92.60
0.05
1,074.9000
53.64
0.05
1,655.2000
82.58
0.05
10,986.2000
547.99
0.05
1,655.3000
82.55
0.05
13,075.3000
651.93
0.05
102.3000
5.10
0.05
13,882.3000
691.89
0.05
2,389.2000
119.05
0.05
928.6000
46.26
0.05
9,973.1000
496.76
0.05
11,175.0000
556.52
0.05
2,107.0000
104.91
0.05
10,042.4000
499.91
0.05
9,132.2000
454.51
0.05
11,191.8000
556.90
0.05
5,188.2000
258.11
0.05
7,998.7000
397.86
0.05
10,050.1000
499.79
0.05
16,541.6000
822.45
0.05
17,162.3000
853.14
0.05
82,873.1000
4,118.79
0.05
9,149.8000
454.56
0.05
10,057.3000
499.55
0.05
7,859.8000
390.32
0.05
7,018.2000
348.45
0.05
7,904.6000
392.38
0.05
17,806.0000
883.71
0.05
19,804.8000
982.71
0.05
7,018.9000
348.21
0.05
7,937.7000
393.71
0.05
33,990.3000
1,685.58
0.05
9,203.5000
456.31
0.05
7,036.5000
348.80
0.05
8,100.5000
401.46
0.05
10,846.1000
537.32
0.05
7,748.5000
383.78
0.05
9,783.9000
484.50
0.05
750.7000
37.14
0.05
19,204.5000
949.85
0.05
105,429.5000
5,213.49
0.05
6,463.7000
319.57
0.05
1,004.0000
49.63
0.05
800.9000
39.55
0.05
13,432.0000
662.60
0.05
6,186.8000
305.07
0.05
1,146.3000
56.49
0.05
1,506.8000
74.18
0.05
931.1000
45.79
0.05
1,152.6000
56.63
0.05
983.8000
48.28
0.05
203.7000
10.00
0.05
2,753.0000
135.06
0.05
489.2000
23.99
0.05
713.0000
34.96
0.05
24,410.2000
1,195.61
0.05
200.5000
9.82
0.05
252,229.0000
12,349.13
0.05
749.3000
36.66
0.05
2,864.9000
140.15
0.05
2,761.6000
135.07
0.05
2,762.1000
135.07
0.05
1,070.6000
52.33
0.05
2,764.6000
135.08
0.05
12,300.0000
600.49
0.05
2,771.9000
135.07
0.05
11,092.6000
538.99
0.05
1,800.0000
87.35
0.05
103.7000
5.00
0.05
12,706.7000
612.72
0.05
1,041.6000
50.00
0.05
11,182.2000
535.18
0.05
8,919.2000
423.66
0.05
106.0000
5.00
0.05
7,549.1000
355.86
0.05
530.0000
24.91
0.05
535.2000
25.10
0.05
13,376.8000
625.77
0.05
1,528.8000
71.09
0.05
10,145.0000
471.03
0.05
260.8000
12.04
0.05
682.3000
31.49
0.05
11,781.7000
542.90
0.05
130.4000
6.00
0.05
9,005.7000
413.36
0.05
109.0000
5.00
0.05
2,142.1000
98.26
0.05
13,129.9000
600.43
0.05
13,518.1000
613.45
0.05
127.1000
5.73
0.05
14,067.0000
633.58
0.05
111.1000
5.00
0.05
888.8000
40.00
0.04
782.4000
35.20
0.04
117.8000
5.30
0.04
486.4000
21.83
0.04
11,143.3000
500.00
0.04
1,500.0000
67.25
0.04
14,162.5000
633.06
0.04
14,500.0000
643.22
0.04
11,942.8000
525.72
0.04
618.1000
27.20
0.04
9,241.6000
403.77
0.04
12,860.4000
557.63
0.04
11,041.2000
475.10
0.04
277.2000
11.91
0.04
11,463.8000
489.50
0.04
6,410.6000
269.25
0.04
560.8000
23.12
0.04
488.7000
20.04
0.04
2,000.0000
81.70
0.04
974.7000
38.99
0.04
290.4000
11.54
0.04
304.9000
11.90
0.04
1,282.0000
50.00
0.04
2,710.0000
104.88
0.04
672.0000
25.00
0.04
1,000.2000
36.00
0.04
476.7000
16.92
0.04
8,690.4000
306.16
0.04
768.1000
26.96
0.04
171.2000
6.00
0.03
5,627.9000
194.16
0.03
1,600.0000
55.01
0.03
875.1000
30.00
0.03
175.1000
6.00
0.03
294.1000
10.00
0.03
151.3000
5.01
0.03
368.4000
11.86
0.03
665.5000
21.30
0.03
328.6000
9.86
0.03
176.1000
5.00
0.03
218.9000
6.00
0.03
957.3000
25.75
0.03
378.4000
10.03
0.03
20,266.5000
506.66
0.02
682.2000
15.01
0.02
832.0000
17.97
0.02
7,976.5000
171.49
0.02
285.7000
6.00
0.02
2,537.3000
49.48
0.02
322.5000
6.00
Recent Trades
Price
Size
Time
0.0499
1,049.0000
09:46:31
0.0498
894.2000
09:46:31
0.0499
869.3000
09:47:57
0.0499
380.5000
09:49:00
0.0499
1,553.0000
09:49:56
0.0499
1,432.5000
09:49:56
0.0499
1,647.7000
09:49:56
0.0499
555.1000
09:50:22
0.0499
769.9000
09:50:22
0.0499
228.0000
09:50:36
0.0499
1,627.1000
09:50:36
0.0499
890.2000
09:50:36
0.0499
1,553.0000
09:50:40
0.0499
1,002.2000
09:50:40
0.0499
718.1000
09:50:40
0.0499
178.0000
09:51:03
0.0499
178.0000
09:51:03
0.0499
124.0000
09:51:03
0.0499
124.0000
09:51:03
0.0499
949.0000
09:51:03
0.0499
830.9000
09:51:08
0.0499
345.4000
09:51:08
0.0499
1,415.4000
09:51:08
0.0499
137.6000
09:51:08
0.0499
865.2000
09:51:08
0.0499
1,392.5000
09:51:08
0.0499
2,004.4000
09:51:08
0.0499
541.5000
09:51:40
0.0499
570.8000
09:51:40
0.0499
889.5000
09:51:40
0.0499
1,065.2000
09:51:40
0.0499
102.5000
09:51:40
0.0499
514.3000
09:51:40
0.0499
451.2000
09:51:42
0.0499
400.9000
09:51:50
0.0499
289.1000
09:52:01
0.0499
1,001.8000
09:52:01
0.0499
1,041.4000
09:52:45
0.0499
1,223.3000
09:52:45
0.0499
229.4000
09:53:15
0.0499
309.0000
09:53:16
0.0499
580.8000
09:53:16
0.0499
1,308.2000
09:53:16
0.0499
911.3000
09:54:12
0.0499
781.0000
09:55:12
0.0499
1,000.0000
09:55:12
0.0499
6,283.1000
09:55:12
0.0499
1,553.0000
09:55:29
0.0499
480.8000
09:55:29
0.0499
752.7000
09:55:29
0.0499
1,900.1000
09:55:29
0.0499
970.2000
09:55:29
0.0499
843.0000
09:55:30
0.0500
400.4000
09:55:30
0.0500
1,182.9000
09:55:30
0.0499
828.6000
09:55:32
0.0499
161.0000
09:55:33
0.0499
1,103.0000
09:55:57
0.0499
275.2000
09:56:15
0.0499
801.9000
09:56:15
0.0499
480.8000
09:56:15
0.0499
287.8000
09:56:15
0.0499
1,553.0000
09:56:15
0.0499
770.0000
09:57:02
0.0499
145.7000
09:57:02
0.0499
878.3000
09:59:18
0.0498
993.5000
09:59:18
0.0498
929.0000
10:00:01
0.0498
104.2000
10:00:01
0.0499
950.0000
10:00:06
0.0499
200.6000
10:00:06
0.0499
102.4000
10:00:06
0.0499
1,051.5000
10:00:06
0.0499
102.4000
10:00:06
0.0499
1,000.0000
10:00:06
0.0499
102.4000
10:00:06
0.0499
943.5000
10:00:06
0.0499
10,564.1000
10:00:06
0.0499
889.2000
10:00:39
0.0499
1,553.0000
10:00:57
0.0499
1,553.0000
10:01:30
0.0499
200.4000
10:01:30
0.0499
955.4000
10:01:30
0.0499
102.3000
10:01:30
0.0499
102.3000
10:01:30
0.0499
756.6000
10:01:30
0.0499
337.5000
10:02:32
0.0499
603.1000
10:02:32
0.0500
123.7000
10:03:16
0.0500
2,828.5000
10:03:16
0.0499
353.0000
10:03:32
0.0499
353.0000
10:03:32
0.0499
793.5000
10:03:32
0.0499
259.0000
10:03:32
0.0499
259.0000
10:03:32
0.0499
1,001.4000
10:03:32
0.0499
167.8000
10:03:32
0.0499
1,553.0000
10:04:58
0.0499
1,092.2000
10:04:58
0.0499
193.6000
10:04:58