English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1859
Open
0.18340000
Low
0.17740000
High
0.19750000
Vol
1,177,716
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.54
5.9000
9.09
1.53
7.5000
11.46
1.52
101.0000
153.92
1.52
5.2000
7.90
1.52
6.0000
9.11
1.51
6.1000
9.24
1.51
7.5000
11.34
1.51
66.2000
99.96
1.50
3,895.3000
5,842.95
1.50
69.8000
104.56
1.50
7.5000
11.22
1.50
7.3000
10.91
1.49
73.6000
109.96
1.49
379.6000
566.74
1.49
1,644.9000
2,450.90
1.49
6.2000
9.23
1.49
242.8000
360.80
1.48
5.2000
7.71
1.48
20.1000
29.79
1.48
48.0000
71.04
1.47
75.0000
110.25
1.46
7.5000
10.98
1.46
6.3000
9.21
1.46
5.2000
7.59
1.46
690.0000
1,003.95
1.45
165.5000
239.98
1.45
7.5000
10.86
1.45
5.2000
7.52
1.44
99.7000
143.67
1.44
26.9000
38.74
1.44
6.4000
9.20
1.43
12.7000
18.19
1.42
3.6000
5.11
1.42
7.5000
10.62
1.41
5.2000
7.34
1.41
6.5000
9.17
1.41
255.8000
360.68
1.41
17.8000
25.03
1.40
4,014.6000
5,620.44
1.40
180.3000
252.24
1.40
3.9000
5.45
1.39
70.4000
97.86
1.39
77.4000
107.51
1.39
6.6000
9.14
1.38
7.5000
10.38
1.38
2,171.0000
2,995.98
1.38
5.2000
7.16
1.37
7.2000
9.88
1.37
85.4000
117.00
1.37
7.5000
10.26
1.37
75.7000
103.41
1.36
12.8000
17.41
1.35
7.5000
10.14
1.35
3,436.6000
4,639.41
1.35
247.4000
333.74
1.34
5.2000
6.99
1.34
106.7000
143.19
1.34
303.8000
407.09
1.34
1,615.8000
2,163.56
1.34
400.3000
535.60
1.34
7.5000
10.02
1.33
6.9000
9.20
1.33
284.5000
378.39
1.33
3.8000
5.04
1.32
11.3000
14.92
1.32
5.6000
7.38
1.31
65.0000
85.41
1.31
5.2000
6.82
1.31
3.9000
5.11
1.31
7.0000
9.16
1.30
7.5000
9.78
1.30
1,318.5000
1,714.05
1.29
187.4000
242.50
1.29
8.4000
10.84
1.29
7.5000
9.66
1.28
477.7000
612.41
1.28
4.0000
5.12
1.28
5.2000
6.65
1.28
86,280.1000
110,093.41
1.28
27.0000
34.43
1.27
4.5000
5.73
1.27
7.5000
9.54
1.27
7.9000
10.00
1.27
4.5000
5.69
1.26
4.0000
5.04
1.26
4.5000
5.66
1.26
7.3000
9.18
1.26
7.5000
9.42
1.25
477.3000
596.63
1.25
49.2000
61.45
1.25
5.2000
6.49
1.24
1,945.8000
2,412.79
1.23
7.5000
9.23
1.23
4.1000
5.02
1.22
7.5000
9.18
1.22
4.1000
5.01
1.22
24.9000
30.38
1.22
251.8000
306.94
1.22
5.2000
6.33
1.21
884.8000
1,072.38
1.21
29.6000
35.82
1.21
7.5000
9.06
1.21
7.6000
9.16
1.20
2,578.5000
3,094.20
1.20
6.0000
7.18
1.20
9.0000
10.76
1.20
422.7000
505.13
1.19
11.1000
13.25
1.19
7.5000
8.94
1.19
157.3000
187.19
1.19
5.2000
6.18
1.18
50.7000
60.03
1.18
274.9000
324.38
1.18
7.5000
8.82
1.18
4.3000
5.05
1.17
108.3000
126.71
1.17
9,499.5000
11,095.42
1.16
26.7000
31.03
1.16
86.4000
100.22
1.16
5.2000
6.03
1.16
49.2000
56.92
1.15
482.4000
556.69
1.15
637.1000
732.67
1.14
7.5000
8.58
1.13
5.2000
5.88
1.13
88.4000
99.89
1.13
15.6000
17.60
1.13
240.0000
270.48
1.13
22.3000
25.09
1.11
11.4000
12.70
1.11
7.5000
8.34
1.11
26.3000
29.09
1.10
5.2000
5.74
1.10
8.3000
9.15
1.10
647.9000
712.69
1.10
17.6000
19.34
1.10
7.5000
8.22
1.09
11.6000
12.68
1.09
22.1000
24.09
1.08
7.5000
8.10
1.08
27.9000
30.05
1.08
5.2000
5.60
1.08
4.7000
5.05
1.06
7.5000
7.98
1.06
16.4000
17.32
1.05
44.1000
46.39
1.05
1,780.5000
1,869.53
1.05
7.5000
7.86
1.05
1,743.5000
1,821.96
1.04
7.5000
7.83
1.04
77.0000
79.70
1.03
7.5000
7.74
1.03
97.0000
99.91
1.03
4.9000
5.02
1.02
57.2000
58.57
1.02
7.5000
7.62
1.00
12,973.9000
12,973.90
1.00
1,864.2000
1,862.34
0.99
28.3000
28.02
0.99
15.3000
15.10
0.98
26.4000
25.90
0.98
5.2000
5.07
0.97
24.9000
24.15
0.96
5.2000
5.01
0.96
1,921.0000
1,848.00
0.96
5,496.1000
5,276.26
0.96
161.7000
154.91
0.95
275.8000
262.84
0.95
187.3000
177.94
0.95
63.2000
59.85
0.94
1,841.0000
1,730.54
0.94
5.4000
5.07
0.94
22.2000
20.82
0.93
58.8000
54.39
0.92
346.0000
318.32
0.92
216.6000
198.62
0.92
177.0000
162.13
0.91
72.3000
65.87
0.91
55.6000
50.43
0.90
3,602.9000
3,242.61
0.90
228.8000
205.46
0.90
270.9000
242.46
0.89
1,087.9000
970.41
0.89
1,812.9000
1,613.48
0.89
10.0000
8.88
0.89
5,666.9000
5,020.87
0.89
276.3000
244.53
0.88
2,735.6000
2,407.33
0.88
8.1000
7.10
0.88
129.4000
113.23
0.87
33.6000
29.27
0.87
2,094.1000
1,821.87
0.86
67.9000
58.60
0.85
10,664.3000
9,085.98
0.85
1,175.0000
999.93
0.85
295.2000
250.92
0.85
10.3000
8.72
0.84
265.7000
223.99
0.84
788.7000
662.51
0.84
14.2000
11.89
0.83
2,373.8000
1,970.25
0.83
6.1000
5.03
0.82
319.7000
262.15
0.81
90.3000
73.50
0.80
1,792.9000
1,434.32
0.80
30.0000
23.97
0.79
113.1000
89.35
0.78
16.1000
12.59
0.78
539.4000
420.73
0.78
6.5000
5.04
0.77
157.6000
121.04
0.76
28.0000
21.25
0.76
79.1000
59.96
0.76
547.0000
413.53
0.75
1,140.5000
855.38
0.75
700.0000
522.90
0.74
131.0000
96.94
0.73
163.3000
119.86
0.73
85.0000
61.88
0.73
142.4000
103.38
0.72
120.7000
87.02
0.72
179.7000
129.38
0.71
86.2000
61.29
0.71
89.4000
63.38
0.70
12.0000
8.42
0.70
87.4000
61.27
0.70
384.9000
269.43
0.70
18.6000
12.93
0.69
62.6000
43.38
0.69
2,208.4000
1,523.80
0.67
96.5000
64.66
0.67
750.0000
500.25
0.66
30.0000
19.80
0.66
375.1000
246.07
0.66
20.2000
13.23
0.65
126.4000
82.16
0.65
1,131.0000
734.02
0.64
9.8000
6.25
0.63
10.0000
6.33
0.63
191.5000
120.65
0.62
46.5000
28.83
0.61
166.0000
101.26
0.61
98.9000
59.93
0.60
11.3000
6.80
0.60
13.6000
8.17
0.60
120.4000
72.24
0.60
1,252.0000
749.95
0.60
8.4000
5.01
0.59
12.9000
7.65
0.59
25.3000
14.98
0.59
65.0000
38.35
0.58
10.0000
5.80
0.58
57.1000
33.00
0.57
11.7000
6.70
0.57
30.0000
17.10
0.57
107.9000
61.29
0.57
17.7000
10.00
0.56
109.1000
61.21
0.56
10.1000
5.64
0.56
12.2000
6.78
0.55
40.0000
22.16
0.55
100.0000
55.00
0.55
1,477.3000
811.04
0.55
1,330.2000
727.62
0.55
112.6000
61.48
0.54
9.9000
5.38
0.54
28.4000
15.34
0.53
28.2000
14.97
0.53
14.2000
7.53
0.52
79.6000
41.39
0.52
40.0000
20.73
0.52
19.4000
10.00
0.52
8,650.0000
4,454.75
0.51
147.5000
75.82
0.51
239.5000
122.62
0.51
99.9000
51.05
0.51
507.4000
258.77
0.51
10.0000
5.05
0.50
134,331.0000
67,165.50
0.50
77.6000
38.79
0.50
209.3000
103.60
0.49
40.8000
20.16
0.49
73,226.5000
36,100.66
0.49
1,713.8000
839.76
0.49
41.4000
20.24
0.49
3,378.3000
1,649.29
0.49
351.2000
171.03
0.49
139.3000
67.56
0.48
2,151.3000
1,039.08
0.48
6,932.2000
3,327.46
0.48
40.0000
19.10
0.47
22.0000
10.38
0.47
10.7000
5.03
0.47
76.2000
35.59
0.47
11.5000
5.35
0.46
431.7000
199.79
0.46
674.1000
310.09
0.46
446.6000
204.99
0.46
257.5000
118.12
0.46
893.8000
409.36
0.46
337.0000
153.67
0.46
3,954.0000
1,800.26
0.46
19.3000
8.78
0.45
15.0000
6.80
0.45
2,844.8000
1,280.16
0.45
36.0000
16.17
0.45
507.7000
227.96
0.44
2,531.8000
1,113.99
0.44
45.4000
19.93
0.44
40.0000
17.46
0.44
17.1000
7.44
0.43
142.5000
61.93
0.43
32.0000
13.83
0.43
182.8000
78.60
0.42
2,872.8000
1,209.45
0.42
962.8000
404.38
0.42
456.9000
190.53
0.41
67.2000
27.82
0.41
176.2000
72.70
0.40
155.6000
62.71
0.40
267.0000
107.07
0.40
8,153.2000
3,261.28
0.40
4,997.6000
1,996.04
0.40
2,722.4000
1,086.24
0.40
10,871.6000
4,319.29
0.40
1,626.8000
645.84
0.40
1,891.2000
749.67
0.40
241.2000
95.52
0.40
40.0000
15.83
0.40
45.3000
17.89
0.39
235.3000
92.76
0.39
55.0000
21.67
0.39
931.6000
366.12
0.39
2,027.2000
790.61
0.39
626.0000
242.89
0.39
512.2000
197.71
0.38
13.2000
5.03
0.38
922.3000
350.47
0.38
103.1000
39.07
0.37
13.9000
5.18
0.37
545.2000
202.81
0.37
54.0000
20.03
0.37
79,206.9000
29,306.55
0.37
28.5000
10.54
0.37
28.0000
10.33
0.37
14.1000
5.19
0.37
14.1000
5.17
0.37
19.3000
7.04
0.36
198.3000
71.39
0.36
357.9000
127.77
0.36
852.1000
302.84
0.35
40.0000
14.20
0.35
15.6000
5.53
0.35
14.6000
5.17
0.35
14.7000
5.17
0.35
344.3000
120.99
0.35
22,477.8000
7,867.23
0.35
18.3000
6.40
0.35
14.4000
5.03
0.35
14.9000
5.19
0.35
1,309.3000
454.33
0.35
257.9000
89.23
0.35
57.9000
19.98
0.34
739.0000
251.26
0.34
14.9000
5.05
0.34
55.0000
18.59
0.34
20.6000
6.94
0.33
17.0000
5.69
0.33
256.4000
85.38
0.33
551.0000
182.77
0.33
6,943.1000
2,291.22
0.33
3,097.8000
1,021.65
0.33
504.6000
166.01
0.33
5,926.6000
1,938.00
0.33
2,417.2000
788.01
0.33
12,631.3000
4,105.17
0.32
3,909.9000
1,269.94
0.32
1,077.7000
349.17
0.32
856.9000
276.78
0.32
16,005.5000
5,121.76
0.32
321.1000
102.43
0.32
2,659.2000
837.65
0.31
176.1000
55.45
0.31
20.0000
6.30
0.31
40.0000
12.56
0.31
1,609.2000
503.84
0.31
50,096.8000
15,630.20
0.31
27.0000
8.40
0.31
321.2000
99.25
0.30
2,857.2000
862.87
0.30
433.0000
130.33
0.30
68,092.8000
20,427.84
0.30
16.8000
5.02
0.30
4,098.7000
1,221.41
0.30
1,122.7000
333.55
0.30
2,152.9000
639.41
0.30
337.8000
99.99
0.30
16.9000
5.00
0.30
16,297.5000
4,807.76
0.29
20.0000
5.90
0.29
120.4000
35.16
0.29
43.0000
12.52
0.29
121.0000
35.15
0.29
89.8000
26.08
0.29
5,560.8000
1,612.63
0.29
108.5000
31.43
0.29
38.6000
11.16
0.29
5,926.4000
1,706.80
0.29
55.4000
15.93
0.29
401.0000
114.69
0.29
70.1000
19.98
0.28
28.1000
7.98
0.28
2,468.4000
698.56
0.28
55.0000
15.50
0.28
17.8000
5.00
0.28
796.8000
223.10
0.28
4,306.9000
1,205.07
0.28
18.9000
5.27
0.28
19.0000
5.28
0.28
20.0000
5.54
0.28
167.3000
46.24
0.28
452.0000
124.35
0.28
6,695.6000
1,841.29
0.27
20.0000
5.50
0.27
20.0000
5.48
0.27
81.5000
22.32
0.27
19.3000
5.27
0.27
40.0000
10.93
0.27
18.4000
5.02
0.27
347.5000
94.52
0.27
145.9000
39.67
0.27
696.2000
189.02
0.27
189.9000
51.50
0.27
20.0000
5.42
0.27
392.0000
106.15
0.27
304.3000
82.34
0.27
7,748.3000
2,092.04
0.27
81.5000
22.00
0.27
113.3000
30.55
0.27
682.8000
183.67
0.27
20.0000
5.36
0.27
500.0000
134.00
0.27
133.3000
35.71
0.27
392.9000
105.10
0.27
500.0000
133.50
0.27
504.2000
134.52
0.27
25.6000
6.82
0.27
924.3000
245.49
0.27
363.9000
96.54
0.26
358.0000
94.40
0.26
6,315.0000
1,645.06
0.26
122.6000
31.90
0.26
216.0000
56.18
0.26
2,161.7000
562.04
0.26
2,804.2000
727.41
0.26
5,235.9000
1,357.67
0.26
2,003.9000
519.41
0.26
580.7000
150.46
0.26
2,160.8000
559.65
0.26
537.3000
139.05
0.26
216.0000
55.84
0.26
25,244.6000
6,523.20
0.26
216.0000
55.79
0.26
15,159.6000
3,912.69
0.26
14,702.3000
3,791.72
0.26
216.0000
55.68
0.26
18,112.9000
4,662.26
0.26
15,890.7000
4,088.68
0.26
12,449.7000
3,202.06
0.26
18,764.8000
4,822.55
0.26
375.0000
96.34
0.26
15,884.6000
4,079.17
0.26
216.0000
55.45
0.26
22,290.4000
5,717.49
0.26
216.0000
55.38
0.26
23,077.0000
5,914.64
0.26
13,837.0000
3,545.04
0.26
216.0000
55.32
0.26
1,562.2000
399.92
0.26
684.8000
175.24
0.26
1,559.3000
398.87
0.26
1,719.1000
439.57
0.26
1,566.2000
400.32
0.26
20.1000
5.14
0.26
314.6000
80.35
0.26
236.2000
60.30
0.26
20.2000
5.16
0.26
20.2000
5.15
0.26
314.6000
80.22
0.25
236.1000
60.18
0.25
876.8000
223.41
0.25
236.1000
60.13
0.25
236.1000
60.11
0.25
236.1000
60.09
0.25
236.1000
60.06
0.25
236.1000
60.04
0.25
91,029.2000
23,139.62
0.25
592.8000
150.63
0.25
216.0000
54.86
0.25
95.1000
24.15
0.19
0.25
2,147.7000
544.44
0.25
589.1000
149.28
0.25
735.7000
186.35
0.25
20.2000
5.11
0.25
236.2000
59.78
0.25
20.2000
5.11
0.25
20.2000
5.11
0.25
236.2000
59.71
0.25
164.0000
41.44
0.25
236.2000
59.66
0.25
154.1000
38.91
0.25
2,811.3000
709.57
0.25
236.2000
59.59
0.25
1,784.4000
450.03
0.25
236.2000
59.55
0.25
602.3000
151.78
0.25
1,582.4000
398.61
0.25
2,412.6000
607.49
0.25
4,327.3000
1,089.18
0.25
1,584.5000
398.66
0.25
7,038.6000
1,770.21
0.25
2,879.1000
723.81
0.25
236.2000
59.36
0.25
1,585.0000
398.15
0.25
343.2000
86.18
0.25
1,563.0000
392.31
0.25
1,698.9000
426.25
0.25
2,609.5000
654.46
0.25
1,806.9000
452.99
0.25
1,444.7000
362.04
0.25
1,650.9000
413.55
0.25
390.3000
97.73
0.25
470.9000
117.87
0.25
17,860.3000
4,468.65
0.25
216.0000
54.02
0.25
67,233.7000
16,808.43
0.25
25,376.1000
6,341.49
0.25
2,128.7000
531.75
0.25
14,943.1000
3,731.29
0.25
25,272.8000
6,308.09
0.25
23,505.8000
5,864.70
0.25
32,581.2000
8,125.75
0.25
416.0000
103.71
0.25
609.2000
151.81
0.25
20,623.8000
5,135.33
0.25
13,962.3000
3,475.22
0.25
150.1000
37.34
0.25
19,571.3000
4,865.43
0.25
128.2000
31.86
0.25
22,877.4000
5,682.75
0.25
30,181.6000
7,494.09
0.25
9,191.2000
2,279.42
0.25
21,521.7000
5,335.23
0.25
2,995.6000
742.31
0.25
21.3000
5.26
0.25
21.3000
5.26
0.25
101.1000
24.95
0.25
405.4000
99.81
0.25
21.4000
5.26
0.25
590.8000
145.28
0.25
1,626.6000
399.82
0.25
5,681.2000
1,395.87
0.25
1,310.5000
321.73
0.25
145.7000
35.71
0.25
92,005.7000
22,541.40
0.24
20.5000
5.02
0.24
40.5000
9.89
0.24
321.1000
78.35
0.24
9,838.1000
2,397.54
0.24
432.6000
105.25
0.24
44.3000
10.75
0.24
90,000.0000
21,825.00
0.24
144.4000
34.92
0.24
101.7000
24.57
0.24
20.8000
5.02
0.24
21.8000
5.25
0.24
89.0000
21.41
0.24
90,249.0000
21,704.88
0.24
8,588.5000
2,061.24
0.24
91,251.9000
21,827.45
0.24
98.9000
23.64
0.24
58.8000
14.05
0.24
21.0000
5.01
0.24
144.5000
34.46
0.24
12,589.2000
3,000.01
0.24
921.9000
219.60
0.24
90,000.0000
21,402.00
0.24
421.2000
99.82
0.24
843.0000
199.62
0.24
422.4000
99.81
0.24
90,000.0000
21,258.00
0.24
232.9000
54.92
0.24
35.0000
8.23
0.24
43,831.7000
10,300.45
0.23
424.9000
99.81
0.23
1,703.5000
399.98
0.23
57.8000
13.53
0.23
42.8000
10.00
0.23
13,000.0000
3,022.50
0.23
2,491.9000
577.12
0.23
2,160.7000
499.99
0.23
436.4000
100.72
0.23
217.1000
50.00
0.23
50.0000
11.50
0.23
22.2000
5.03
0.23
1,316.8000
297.60
0.23
22.5000
5.06
0.22
44.5000
9.99
0.22
223.9000
49.91
0.22
100.0000
22.00
0.22
50.0000
10.98
0.22
486.2000
105.99
0.22
47.0000
10.11
0.21
25.6000
5.50
0.21
3,078.0000
655.61
0.21
397.4000
83.45
0.21
25.6000
5.29
0.21
486.6000
100.00
0.21
587.8000
120.50
0.20
24.5000
5.02
0.20
2,681.8000
544.41
0.20
24.7000
5.01
0.20
65,268.1000
13,053.62
0.20
68,788.8000
13,413.82
0.19
129.6000
24.96
0.19
40.1000
7.68
0.19
26.4000
5.02
0.18
64.7000
11.89
0.18
30.9000
5.56
0.18
27.8000
5.00
0.18
84.1000
15.00
0.18
131.6000
23.27
0.18
28.5000
5.00
0.18
66.3000
11.64
0.17
30.0000
5.22
0.17
50.0000
8.65
0.17
30.0000
5.16
0.17
2,121.2000
360.60
0.17
100.0000
16.86
0.17
180.0000
30.24
0.17
101.2000
16.90
0.17
30.4000
5.02
0.16
300.0000
48.90
0.16
126.5000
19.99
0.16
38.4000
5.99
0.16
2,534.2000
392.80
0.15
78.3000
11.90
0.15
40.1000
6.04
0.15
1,560.5000
234.08
0.15
33.4000
5.01
0.15
901.2000
135.00
0.15
100.0000
14.71
0.15
68.0000
9.89
0.15
2,252.9000
326.67
0.14
69.2000
9.99
0.14
278.6000
40.01
0.14
42.7000
5.99
0.14
40.0000
5.60
0.14
53.8000
7.50
0.14
140.8000
19.57
0.14
721.5000
100.00
0.14
100.0000
13.82
0.14
86.2000
11.90
0.14
36.5000
5.02
0.14
600.0000
81.96
0.14
81.4000
11.07
0.14
308.4000
41.63
0.13
500.0000
66.00
0.13
53.8000
6.99
0.13
100.0000
12.80
0.13
40.1000
5.09
0.13
95.1000
11.89
0.12
81.3000
10.00
0.12
81.9000
9.99
0.12
42.1000
5.10
0.12
833.6000
100.03
0.12
169.4000
19.99
0.11
51,348.8000
5,648.37
0.10
96.2000
10.00
0.10
970.8000
99.99
0.10
97.3000
9.78
0.10
4,339.9000
433.99
0.09
152.2000
14.00
0.09
56.0000
5.04
0.08
137.9000
11.06
0.08
2,201.2000
176.10
0.08
85.7000
6.68
0.07
136.1000
10.00
Recent Trades
Price
Size
Time
0.2539
98.5000
11:41:21
0.2539
147.0000
11:41:21
0.2539
14.3000
11:41:21
0.2540
146.8000
11:41:24
0.2539
20.1000
11:41:24
0.2538
20.1000
11:41:24
0.2537
20.0000
11:41:24
0.2537
135.0000
11:41:24
0.2536
20.0000
11:41:24
0.2535
20.0000
11:41:24
0.2535
132.1000
11:41:24
0.2535
204.1000
11:41:24
0.2534
20.0000
11:41:24
0.2534
161.4000
11:41:24
0.2534
146.2000
11:41:24
0.2533
20.1000
11:41:24
0.2532
216.0000
11:41:24
0.2532
151.7000
11:41:24
0.2532
20.1000
11:41:24
0.2538
96.6000
11:41:24
0.2537
407.9000
11:41:24
0.2537
185.5000
11:41:24
0.2537
67.7000
11:41:25
0.2541
41.1000
11:41:32
0.2536
68.0000
11:41:37
0.2536
130.5000
11:41:37
0.2535
476.2000
11:41:37
0.2537
100.9000
11:41:48
0.2537
16.7000
11:41:48
0.2534
98.4000
11:41:48
0.2534
34.0000
11:41:48
0.2534
34.0000
11:41:48
0.2534
123.6000
11:41:49
0.2534
344.4000
11:41:51
0.2534
73.5000
11:41:51
0.2533
98.4000
11:41:59
0.2533
66.6000
11:42:00
0.2536
41.3000
11:42:04
0.2536
71.6000
11:42:04
0.2536
394.8000
11:42:04
0.2536
396.4000
11:42:04
0.2536
44.6000
11:42:04
0.2536
902.9000
11:42:08
0.2536
44.7000
11:42:08
0.2536
69.0000
11:42:16
0.2536
29.6000
11:42:16
0.2541
41.3000
11:42:21
0.2543
143.2000
11:42:25
0.2541
32.9000
11:42:29
0.2540
68.8000
11:42:37
0.2540
149.9000
11:42:37
0.2540
168.5000
11:42:37
0.2536
98.8000
11:42:37
0.2542
41.3000
11:42:42
0.2537
140.4000
11:42:50
0.2536
331.6000
11:42:50
0.2535
414.0000
11:42:50
0.2535
69.0000
11:42:50
0.2535
399.3000
11:42:50
0.2530
790.5000
11:42:52
0.2530
20.0000
11:42:52
0.2530
226.9000
11:42:52
0.2529
99.2000
11:42:55
0.2529
1,403.9000
11:42:56
0.2529
114.9000
11:42:56
0.2529
143.1000
11:42:56
0.2523
547.7000
11:42:58
0.2523
467.0000
11:42:58
0.2523
169.4000
11:42:58
0.2521
303.7000
11:42:58
0.2527
124.2000
11:42:59
0.2528
907.2000
11:43:04
0.2528
79.1000
11:43:04
0.2525
391.5000
11:43:12
0.2525
11.6000
11:43:12
0.2527
175.6000
11:43:22
0.2527
108.9000
11:43:41
0.2527
140.7000
11:43:41
0.2526
79.1000
11:43:41
0.2526
81.7000
11:43:41
0.2529
196.8000
11:43:46
0.2529
502.3000
11:43:46
0.2529
2,961.0000
11:43:46
0.2530
56.7000
11:43:46
0.2530
237.2000
11:43:49
0.2528
57.6000
11:43:52
0.2530
141.6000
11:43:58
0.2532
79.0000
11:44:06
0.2533
132.6000
11:44:12
0.2532
20.2000
11:44:12
0.2532
4,366.1000
11:44:29
0.2532
204.1000
11:44:29
0.2538
132.1000
11:45:02
0.2541
33.0000
11:45:04
0.2536
432.0000
11:45:39
0.2538
486.1000
11:46:19
0.2536
275.7000
11:46:26
0.2535
20.1000
11:46:26
0.2533
93.9000
11:46:29
0.2536
303.4000
11:46:32