English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0080
Open
0.00765000
Low
0.00730000
High
0.00817000
Vol
124,527,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
68.0000
6.18
0.09
68.0000
6.16
0.09
68.0000
6.15
0.09
58.0000
5.24
0.09
68.0000
6.13
0.09
10,837.0000
975.33
0.09
68.0000
6.10
0.09
655.0000
58.79
0.09
237.0000
21.27
0.09
68.0000
6.09
0.09
68.0000
6.07
0.09
68.0000
6.06
0.09
68.0000
6.04
0.09
68.0000
6.03
0.09
655.0000
57.95
0.09
68.0000
6.01
0.09
68.0000
6.00
0.09
237.0000
20.89
0.09
1,450.0000
127.60
0.09
125.0000
10.97
0.09
68.0000
5.95
0.09
68.0000
5.94
0.09
183.0000
15.98
0.09
655.0000
57.12
0.09
68.0000
5.92
0.09
182.0000
15.83
0.09
68.0000
5.91
0.09
68.0000
5.89
0.09
237.0000
20.53
0.09
30,553.0000
2,645.89
0.09
68.0000
5.88
0.09
68.0000
5.86
0.09
68.0000
5.85
0.09
655.0000
56.28
0.09
68.0000
5.83
0.09
68.0000
5.82
0.09
649.0000
55.48
0.09
68.0000
5.79
0.09
237.0000
20.16
0.08
67,538.0000
5,733.98
0.08
68.0000
5.77
0.08
68.0000
5.76
0.08
655.0000
55.44
0.08
214.0000
18.10
0.08
68.0000
5.74
0.08
68.0000
5.73
0.08
68.0000
5.71
0.08
68.0000
5.70
0.08
237.0000
19.81
0.08
68.0000
5.68
0.08
655.0000
54.60
0.08
68.0000
5.67
0.08
68.0000
5.65
0.08
68.0000
5.64
0.08
61.0000
5.05
0.08
235.0000
19.43
0.08
68.0000
5.62
0.08
68.0000
5.61
0.08
440.0000
36.21
0.08
68.0000
5.59
0.08
237.0000
19.46
0.08
655.0000
53.76
0.08
11,187.0000
917.33
0.08
68.0000
5.56
0.08
68.0000
5.55
0.08
68.0000
5.53
0.08
68.0000
5.52
0.08
68.0000
5.50
0.08
655.0000
52.92
0.08
237.0000
19.12
0.08
68.0000
5.48
0.08
68.0000
5.47
0.08
68.0000
5.45
0.08
1,050.0000
84.00
0.08
68.0000
5.42
0.08
68.0000
5.41
0.08
655.0000
52.09
0.08
110.0000
8.75
0.08
151.0000
11.99
0.08
68.0000
5.39
0.08
237.0000
18.78
0.08
68.0000
5.38
0.08
1,906.0000
150.57
0.08
68.0000
5.36
0.08
68.0000
5.35
0.08
68.0000
5.33
0.08
655.0000
51.25
0.08
68.0000
5.32
0.08
68.0000
5.30
0.08
237.0000
18.45
0.08
133.0000
10.34
0.08
68.0000
5.27
0.08
68.0000
5.26
0.08
68.0000
5.24
0.08
131.0000
10.09
0.08
655.0000
50.41
0.08
68.0000
5.23
0.08
68.0000
5.21
0.08
237.0000
18.13
0.08
68.0000
5.20
0.08
68.0000
5.18
0.08
66.0000
5.01
0.08
68.0000
5.15
0.08
655.0000
49.57
0.08
68.0000
5.14
0.08
68.0000
5.12
0.08
237.0000
17.81
0.08
68.0000
5.11
0.08
390.0000
29.25
0.07
68.0000
5.09
0.07
68.0000
5.08
0.07
68.0000
5.06
0.07
655.0000
48.73
0.07
68.0000
5.05
0.07
275.0000
20.21
0.07
655.0000
47.89
0.07
69.0000
5.02
0.07
83.0000
6.03
0.07
237.0000
17.19
0.07
655.0000
47.06
0.07
237.0000
16.89
0.07
655.0000
46.22
0.07
9,038.0000
632.66
0.07
1,530.0000
106.34
0.07
655.0000
45.38
0.07
290.0000
20.01
0.07
7,389.0000
508.36
0.07
1,012.0000
68.82
0.07
545.0000
37.00
0.07
6,029.0000
408.77
0.07
74.0000
5.01
0.07
1,343.0000
89.98
0.07
655.0000
43.70
0.07
92,089.0000
6,077.87
0.07
655.0000
42.86
0.07
231,334.0000
15,133.87
0.07
121.0000
7.87
0.07
41,241.0000
2,680.67
0.06
655.0000
42.02
0.06
11,184.0000
715.78
0.06
1,316.0000
83.96
0.06
1,181.0000
74.53
0.06
2,486.0000
156.62
0.06
655.0000
41.19
0.06
161.0000
10.11
0.06
1,221.0000
75.70
0.06
11,996.0000
739.67
0.06
655.0000
40.35
0.06
2,778.0000
169.46
0.06
655.0000
39.51
0.06
272.0000
16.33
0.06
3,052.0000
183.12
0.06
166.0000
9.88
0.06
655.0000
38.67
0.06
655.0000
37.83
0.06
190.0000
10.95
0.06
2,971.0000
169.35
0.06
28,907.0000
1,641.34
0.06
655.0000
36.99
0.06
100.0000
5.63
0.06
100.0000
5.62
0.06
1,250.0000
70.00
0.06
228.0000
12.77
0.06
287.0000
16.05
0.06
1,773.0000
98.76
0.06
190.0000
10.51
0.06
655.0000
36.16
0.06
801.0000
44.06
0.05
655.0000
35.32
0.05
838.0000
44.98
0.05
746.0000
39.72
0.05
190.0000
10.09
0.05
5,251.0000
278.36
0.05
597.0000
31.43
0.05
1,175.0000
61.10
0.05
404.0000
20.81
0.05
655.0000
33.64
0.05
190.0000
9.69
0.05
4,375.0000
223.13
0.05
655.0000
32.80
0.05
64,743.0000
3,237.15
0.05
9,811.0000
484.66
0.05
11,975.0000
586.78
0.05
190.0000
9.31
0.05
655.0000
31.96
0.05
568,757.0000
27,072.83
0.05
655.0000
31.13
0.05
913.0000
43.16
0.05
437.0000
20.63
0.05
190.0000
8.94
0.05
477.0000
22.18
0.05
655.0000
30.29
0.05
525.0000
24.15
0.05
190.0000
8.58
0.05
736.0000
33.18
0.05
3,004.0000
135.18
0.04
655.0000
29.45
0.04
2,065.0000
91.71
0.04
227.0000
9.99
0.04
655.0000
28.61
0.04
1,000.0000
43.47
0.04
190.0000
8.24
0.04
119.0000
5.12
0.04
366.0000
15.56
0.04
278.0000
11.80
0.04
655.0000
27.77
0.04
190.0000
7.91
0.04
604.0000
25.07
0.04
655.0000
26.93
0.04
1,770.0000
72.04
0.04
9,129.0000
365.16
0.04
655.0000
26.10
0.04
303.0000
11.94
0.04
3,792.0000
149.03
0.04
294.0000
11.50
0.04
41,505.0000
1,618.70
0.04
655.0000
25.26
0.04
301.0000
11.59
0.04
131.0000
5.04
0.04
231.0000
8.86
0.04
336.0000
12.82
0.04
531.0000
20.25
0.04
27,721.0000
1,053.40
0.04
231.0000
8.71
0.04
655.0000
24.42
0.04
231.0000
8.55
0.04
515.0000
19.06
0.04
2,765.0000
102.03
0.04
231.0000
8.40
0.04
15,950.0000
574.20
0.04
231.0000
8.25
0.04
231.0000
8.10
0.04
746.0000
26.12
0.04
651.0000
22.79
0.03
9,608.0000
334.36
0.03
866.0000
30.02
0.03
231.0000
7.95
0.03
1,011.0000
34.58
0.03
654.0000
22.35
0.03
1,000.0000
34.00
0.03
623.0000
21.17
0.03
2,404.0000
81.40
0.03
231.0000
7.80
0.03
186.0000
6.20
0.03
231.0000
7.65
0.03
7,784.0000
256.87
0.03
2,151.0000
70.12
0.03
388.0000
12.61
0.03
231.0000
7.50
0.03
630.0000
20.41
0.03
952.0000
30.76
0.03
2,144.0000
68.80
0.03
13,357.0000
427.42
0.03
582.0000
18.51
0.03
42,422.0000
1,340.54
0.03
2,571.0000
81.19
0.03
231.0000
7.20
0.03
12,110.0000
375.41
0.03
231.0000
7.05
0.03
309.0000
9.30
0.03
194,771.0000
5,843.13
0.03
83,935.0000
2,517.21
0.03
646.0000
19.37
0.03
231.0000
6.89
0.03
336.0000
10.00
0.03
358.0000
10.55
0.03
231.0000
6.74
0.03
7,357.0000
214.09
0.03
7,586.0000
219.99
0.03
829.0000
24.00
0.03
22,179.0000
640.97
0.03
1,719.0000
49.23
0.03
231.0000
6.59
0.03
539.0000
15.37
0.03
1,273.0000
36.28
0.03
3,095.0000
86.66
0.03
729,300.0000
20,391.23
0.03
25,510.0000
711.47
0.03
231.0000
6.44
0.03
378.0000
10.52
0.03
461.0000
12.81
0.03
231.0000
6.29
0.03
11,425.0000
308.48
0.03
8,261.0000
222.88
0.03
6,227.0000
166.88
0.03
231.0000
6.14
0.03
628,107.0000
16,669.96
0.03
269.0000
7.13
0.03
2,733.0000
71.69
0.03
1,796,104.0000
46,698.70
0.03
4,034.0000
104.76
0.03
231.0000
5.99
0.03
10,722.0000
273.41
0.03
7,979.0000
203.07
0.03
2,897.0000
73.67
0.03
231.0000
5.84
0.03
184,716.0000
4,617.90
0.02
3,643.0000
90.53
0.02
806.0000
20.00
0.02
658,815.0000
16,338.61
0.02
808.0000
19.99
0.02
231.0000
5.68
0.02
10,318.0000
252.79
0.02
10,109.0000
245.45
0.02
1,258.0000
30.46
0.02
10,000.0000
240.00
0.02
231.0000
5.53
0.02
61,021.0000
1,458.40
0.02
2,497.0000
59.25
0.02
709.0000
16.66
0.02
173,279.0000
4,066.86
0.02
300.0000
7.02
0.02
5,683.0000
132.41
0.02
220.0000
5.12
0.02
431,034.0000
9,999.99
0.02
35,621.0000
820.35
0.02
853.0000
19.64
0.02
38,319.0000
881.34
0.02
326.0000
7.49
0.02
5,000.0000
114.00
0.02
1,998.0000
45.53
0.02
231.0000
5.23
0.02
9,913.0000
223.04
0.02
34,402.0000
772.32
0.02
500.0000
11.22
0.02
17,571.0000
390.43
0.02
24,905.0000
547.91
0.02
23,662.0000
519.62
0.02
8,255.0000
179.96
0.02
1,341.0000
29.17
0.02
360.0000
7.79
0.02
970.0000
20.95
0.02
3,333.0000
71.83
0.02
769.0000
16.53
0.02
218,994.0000
4,671.14
0.02
235.0000
5.01
0.02
65,165.0000
1,386.71
0.02
237.0000
5.00
0.02
122,871.0000
2,580.29
0.02
1,019.0000
21.30
0.02
1,439.0000
29.83
0.02
1,148.0000
23.65
0.02
7,792.0000
159.81
0.02
33,527.0000
683.95
0.02
1,000.0000
20.30
0.02
1,985,247.0000
39,704.94
0.02
15,605.0000
311.94
0.02
12,988.0000
258.46
0.02
11,984.0000
235.49
0.02
12,941.0000
253.77
0.02
6,246.0000
122.42
0.02
2,978.0000
58.01
0.02
275.0000
5.28
0.02
2,579.0000
49.52
0.02
6,815.0000
129.49
0.02
2,584.0000
48.84
0.02
600,000.0000
11,208.00
0.02
14,079.0000
260.46
0.02
760.0000
14.04
0.02
500.0000
9.19
0.02
34,084.0000
625.78
0.02
72,294.0000
1,322.26
0.02
2,752.0000
50.09
0.02
196,453.0000
3,536.15
0.02
555.0000
9.98
0.02
7,514.0000
134.80
0.02
971.0000
17.38
0.02
727.0000
13.01
0.02
83,832.0000
1,489.69
0.02
53,470.0000
940.54
0.02
1,243.0000
21.84
0.02
1,091.0000
19.09
0.02
6,388.0000
111.73
0.02
5,000.0000
86.50
0.02
1,091.0000
18.67
0.02
21,435.0000
366.54
0.02
78,328.0000
1,338.63
0.02
31,051.0000
527.87
0.02
566.0000
9.57
0.02
1,091.0000
18.26
0.02
547.0000
9.13
0.02
2,000.0000
33.32
0.02
5,894.0000
97.90
0.02
1,088.0000
18.06
0.02
3,028.0000
49.99
0.02
40,886.0000
674.62
0.02
606.0000
9.99
0.02
2,304.0000
37.88
0.02
1,091.0000
17.87
0.02
784.0000
12.83
0.02
43,097.0000
702.48
0.02
19,340.0000
314.08
0.02
640.0000
10.34
0.02
998.0000
16.05
0.02
1,091.0000
17.48
0.02
259,637.0000
4,154.19
0.02
7,688.0000
122.70
0.02
34,923.0000
553.88
0.02
40,745.0000
640.92
0.02
1,091.0000
17.10
0.02
3,254.0000
50.76
0.02
7,172.0000
111.45
0.02
330.0000
5.12
0.02
17,825.0000
274.86
0.02
949.0000
14.57
0.02
1,091.0000
16.73
0.02
300,000.0000
4,584.00
0.02
200,000.0000
3,030.00
0.02
300,000.0000
4,524.00
0.02
664.0000
10.00
0.02
200,000.0000
3,010.00
0.02
3,016.0000
45.27
0.02
80,113.0000
1,201.70
0.01
550.0000
8.22
0.01
356.0000
5.27
0.01
1,042.0000
15.37
0.01
27,403.0000
402.82
0.01
100,000.0000
1,468.00
0.01
1,091.0000
16.00
0.01
1,041.0000
15.25
0.01
100,000.0000
1,460.00
0.01
100,000.0000
1,456.00
0.01
1,040.0000
15.13
0.01
121,246.0000
1,758.07
0.01
100,000.0000
1,448.00
0.01
860.0000
12.44
0.01
1,039.0000
15.01
0.01
100,000.0000
1,438.00
0.01
9,228.0000
132.42
0.01
334,255.0000
4,779.85
0.01
831.0000
11.87
0.01
200,000.0000
2,852.00
0.01
609.0000
8.67
0.01
5,148.0000
73.10
0.01
30,974.0000
437.97
0.01
921.0000
13.00
0.01
1,091.0000
15.32
0.01
149,055.0000
2,086.77
0.01
221,740.0000
3,082.19
0.01
7,167.0000
99.55
0.01
209,280.0000
2,904.81
0.01
7,048.0000
97.40
0.01
5,968.0000
82.30
0.01
1,091.0000
14.98
0.01
7,297.0000
100.11
0.01
393.0000
5.38
0.01
2,544.0000
34.78
0.01
1,577.0000
21.53
0.01
559.0000
7.60
0.01
1,091.0000
14.65
0.01
77,310.0000
1,035.95
0.01
1,109.0000
14.83
0.01
9,069.0000
121.16
0.01
2,352.0000
31.40
0.01
7,615.0000
101.58
0.01
8,167.0000
108.78
0.01
2,614.0000
34.79
0.01
100,000.0000
1,328.00
0.01
21,052.0000
279.36
0.01
16,926.0000
223.93
0.01
8,775.0000
115.83
0.01
41,243.0000
544.00
0.01
51,714.0000
681.59
0.01
80,224.0000
1,056.55
0.01
11,430.0000
150.42
0.01
9,156.0000
120.40
0.01
190,777.0000
2,506.81
0.01
262,403.0000
3,445.35
0.01
1,203.0000
15.78
0.01
9,157.0000
120.05
0.01
10,901.0000
142.80
0.01
8,775.0000
114.86
0.01
108,775.0000
1,422.78
0.01
9,826.0000
128.43
0.01
8,775.0000
114.60
0.01
20,374.0000
265.68
0.01
20,072.0000
261.54
0.01
8,775.0000
114.25
0.01
27,000.0000
351.00
0.01
666,775.0000
8,661.41
0.01
8,775.0000
113.90
0.01
803,490.0000
10,421.27
0.01
9,173.0000
118.79
0.01
9,174.0000
118.71
0.01
682,180.0000
8,820.59
0.01
9,174.0000
118.53
0.01
9,175.0000
118.45
0.01
18,879.0000
243.54
0.01
479,524.0000
6,181.06
0.01
9,175.0000
118.17
0.01
786,418.0000
10,121.20
0.01
9,176.0000
118.00
0.01
18,835.0000
242.03
0.01
297,444.0000
3,819.18
0.01
167,458.0000
2,148.49
0.01
99,689.0000
1,278.01
0.01
155,488.0000
1,991.80
0.01
81,649.0000
1,045.11
0.01
92,738.0000
1,186.12
0.01
55,678.0000
711.56
0.01
0.01
9,713.0000
124.04
0.01
10,116.0000
129.08
0.01
20,214.0000
257.73
0.01
20,334.0000
259.06
0.01
84,416.0000
1,074.62
0.01
115,332.0000
1,467.02
0.01
10,364.0000
131.73
0.01
153,257.0000
1,946.36
0.01
21,285.0000
270.11
0.01
807,575.0000
10,240.05
0.01
90,915.0000
1,151.89
0.01
149,178.0000
1,888.59
0.01
9,178.0000
116.10
0.01
9,179.0000
116.02
0.01
9,179.0000
115.93
0.01
9,179.0000
115.84
0.01
440,986.0000
5,560.83
0.01
9,180.0000
115.67
0.01
7,509.0000
94.54
0.01
804,340.0000
10,118.60
0.01
57,231.0000
719.39
0.01
8,775.0000
110.13
0.01
10,571.0000
132.35
0.01
658,799.0000
8,241.58
0.01
16,462.0000
205.78
0.01
8,775.0000
108.81
0.01
404.0000
5.00
0.01
51,714.0000
638.15
0.01
20,668.0000
254.63
0.01
9,182.0000
113.03
0.01
17,996.0000
221.35
0.01
8,775.0000
107.49
0.01
412.0000
5.01
0.01
413.0000
5.01
0.01
434.0000
5.26
0.01
165,289.0000
2,000.00
0.01
2,175.0000
26.25
0.01
1,507.0000
18.13
0.01
582,846.0000
6,999.98
0.01
1,091.0000
12.84
0.01
426.0000
5.00
0.01
4,750.0000
55.67
0.01
1,091.0000
12.56
0.01
11,564.0000
132.99
0.01
1,900.0000
21.83
0.01
1,900.0000
21.81
0.01
438,596.0000
4,999.99
0.01
1,091.0000
12.28
0.01
464.0000
5.20
0.01
1,091.0000
12.02
0.01
472,726.0000
5,199.99
0.01
7,689.0000
83.66
0.01
13,561.0000
146.46
0.01
1,091.0000
11.76
0.01
478,878.0000
5,123.99
0.01
187,969.0000
1,999.99
0.01
1,091.0000
11.50
0.01
953.0000
10.00
0.01
96,135.0000
1,000.77
0.01
504,615.0000
5,248.00
0.01
234,246.0000
2,415.08
0.01
2,499.0000
25.61
0.01
533,861.0000
5,392.00
0.01
1,091.0000
11.01
0.01
15,028.0000
150.28
0.01
21,181.0000
210.12
0.01
20,202.0000
200.00
0.01
1,091.0000
10.77
0.01
560,816.0000
5,496.00
0.01
10,331.0000
100.00
0.01
1,091.0000
10.53
0.01
207,468.0000
1,999.99
0.01
591,578.0000
5,619.99
0.01
1,091.0000
10.30
0.01
1,091.0000
10.08
0.01
624,347.0000
5,743.99
0.01
1,091.0000
9.86
0.01
5,555.0000
50.00
0.01
1,111.0000
9.98
0.01
659,325.0000
5,867.99
0.01
225,733.0000
1,999.99
0.01
1,091.0000
9.64
0.01
1,091.0000
9.44
0.01
2,259.0000
19.47
0.01
696,744.0000
5,992.00
0.01
10,261.0000
87.42
0.01
1,091.0000
9.23
0.01
4,761.0000
39.99
0.01
6,002.0000
50.00
0.01
736,867.0000
6,116.00
0.01
1,091.0000
9.03
0.01
1,665.0000
13.52
0.01
1,091.0000
8.84
0.01
2,500.0000
20.00
0.01
1,091.0000
8.64
0.01
1,091.0000
8.46
0.01
1,091.0000
8.27
0.01
12,524.0000
94.68
0.01
2,000.0000
15.00
0.01
1,091.0000
8.08
0.01
686.0000
5.01
0.01
7,891.0000
57.21
0.01
779.0000
5.62
0.01
1,091.0000
7.74
0.01
14,285.0000
100.00
0.01
8,295.0000
57.57
0.01
1,091.0000
7.41
0.01
1,091.0000
7.24
0.01
2,091.0000
13.59
0.01
70,600.0000
450.43
0.01
866.0000
5.44
0.01
963.0000
6.00
0.01
809.0000
5.01
0.01
883.0000
5.44
0.01
1,907.0000
11.67
0.01
906.0000
5.52
0.01
2,500.0000
15.00
0.01
1,000.0000
5.63
0.01
1,001.0000
5.41
0.01
4,507.0000
22.72
0.01
2,000.0000
10.00
0.00
12,499.0000
60.00
0.00
3,269.0000
15.43
0.00
1,112.0000
5.00
0.00
3,500,000.0000
14,525.00
Recent Trades
Price
Size
Time
0.0128
2,040.0000
09:46:40
0.0128
2,929.0000
09:46:40
0.0128
1,734.0000
09:47:20
0.0128
2,440.0000
09:47:50
0.0128
1,606.0000
09:47:55
0.0128
676.0000
09:48:19
0.0128
521.0000
09:48:19
0.0128
2,084.0000
09:48:30
0.0128
1,293.0000
09:48:35
0.0128
1,578.0000
09:48:45
0.0128
1,176.0000
09:49:10
0.0128
697.0000
09:49:10
0.0128
1,449.0000
09:49:15
0.0128
1,097.0000
09:49:30
0.0128
469.0000
09:49:35
0.0128
708.0000
09:49:35
0.0128
1,243.0000
09:49:40
0.0128
8,775.0000
09:49:52
0.0128
8,775.0000
09:49:52
0.0128
703.0000
09:49:52
0.0128
594.0000
09:49:52
0.0128
400.0000
09:49:52
0.0128
10,000.0000
09:49:52
0.0128
8,775.0000
09:49:52
0.0128
470.0000
09:49:52
0.0128
642.0000
09:49:52
0.0128
400.0000
09:49:52
0.0128
1,098.0000
09:49:52
0.0128
9,368.0000
09:49:52
0.0128
1,760.0000
09:49:52
0.0128
896.0000
09:50:35
0.0128
1,873.0000
09:50:40
0.0128
1,972.0000
09:50:50
0.0128
963.0000
09:50:50
0.0128
1,297.0000
09:51:05
0.0128
1,774.0000
09:51:05
0.0128
102.0000
09:51:05
0.0128
298.0000
09:51:25
0.0128
1,483.0000
09:51:25
0.0128
177.0000
09:51:35
0.0128
1,491.0000
09:51:35
0.0128
2,927.0000
09:51:42
0.0128
1,372.0000
09:51:42
0.0128
2,951.0000
09:51:42
0.0128
208.0000
09:51:42
0.0128
1,379.0000
09:51:55
0.0128
1,620.0000
09:52:05
0.0128
2,560.0000
09:52:15
0.0128
470.0000
09:52:17
0.0128
591.0000
09:52:17
0.0128
773.0000
09:52:17
0.0128
1,899.0000
09:52:40
0.0128
381.0000
09:52:40
0.0128
1,666.0000
09:53:00
0.0128
469.0000
09:53:00
0.0128
580.0000
09:53:00
0.0128
469.0000
09:53:20
0.0128
469.0000
09:53:20
0.0128
2,057.0000
09:53:40
0.0128
1,229.0000
09:53:40
0.0128
1,674.0000
09:54:05
0.0128
2,049.0000
09:54:20
0.0128
1,126.0000
09:54:50
0.0128
640.0000
09:54:55
0.0128
966.0000
09:54:55
0.0128
1,554.0000
09:55:05
0.0128
7,458.0000
09:55:30
0.0128
1,317.0000
09:55:32
0.0128
1,057.0000
09:55:32
0.0128
2,108.0000
09:55:35
0.0128
2,032.0000
09:55:55
0.0128
949.0000
09:55:55
0.0128
1,782.0000
09:56:15
0.0128
383.0000
09:56:25
0.0128
1,209.0000
09:56:25
0.0128
1,116.0000
09:56:25
0.0128
2,486.0000
09:56:30
0.0128
1,779.0000
09:57:05
0.0128
2,231.0000
09:57:06
0.0128
2,192.0000
09:57:25
0.0128
687.0000
09:57:25
0.0128
690.0000
09:57:25
0.0128
1,911.0000
09:57:35
0.0128
1,401.0000
09:58:00
0.0128
290.0000
09:58:05
0.0128
713.0000
09:58:05
0.0128
1,323.0000
09:58:15
0.0128
384.0000
09:58:15
0.0128
1,419.0000
09:58:25
0.0128
1,349.0000
09:58:35
0.0128
622.0000
09:58:35
0.0128
1,407.0000
09:59:10
0.0128
634.0000
09:59:10
0.0128
469.0000
09:59:11
0.0128
469.0000
09:59:11
0.0128
968.0000
09:59:11
0.0128
1,929.0000
09:59:40
0.0128
398.0000
09:59:40
0.0128
1,801.0000
09:59:55
0.0128
1,331.0000
10:00:00