lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
11.78
Open 11.46400000
Low 10.93600000
High 12.62000000
Vol 8,762,501
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
14.66
0.9900
14.51
14.66
27.4200
401.98
14.66
0.4600
6.74
14.66
1.0000
14.66
14.66
0.4500
6.60
14.66
21.5400
315.69
14.66
208.7900
3,059.82
14.65
0.5700
8.35
14.65
10.8700
159.28
14.65
15.3300
224.62
14.65
3.2300
47.32
14.65
127.3900
1,866.26
14.65
1.5000
21.97
14.65
15.1900
222.50
14.65
1.1600
16.99
14.65
66.0000
966.57
14.64
3.2800
48.03
14.64
3.2900
48.17
14.64
2.1200
31.04
14.64
55.7100
815.59
14.64
0.5600
8.20
14.64
13.3600
195.55
14.64
77.0500
1,127.70
14.64
1.0000
14.64
14.63
0.4100
6.00
14.63
3.3400
48.87
14.63
19.2400
281.48
14.63
5.7800
84.56
14.63
1.6200
23.70
14.63
3.3300
48.71
14.63
29.6000
432.93
14.63
8.7200
127.53
14.62
169.1700
2,473.77
14.62
5.9100
86.42
14.62
56.6600
828.43
14.62
49.0200
716.67
14.62
0.8400
12.28
14.62
155.0000
2,265.64
14.62
12.4300
181.66
14.61
0.7000
10.23
14.61
68.8100
1,005.52
14.61
5.0700
74.08
14.61
324.9700
4,747.81
14.61
23.3000
340.37
14.61
5.8500
85.45
14.60
22.7200
331.80
14.60
1.9800
28.91
14.60
6.4800
94.62
14.60
0.4200
6.13
14.60
3,779.7800
55,184.79
14.60
0.5400
7.88
14.60
732.6700
10,695.52
14.60
249.2100
3,637.72
14.60
3.8700
56.49
14.59
2.1200
30.94
14.59
75.6100
1,103.30
14.59
15.8700
231.56
14.59
29.2700
427.05
14.59
0.7000
10.21
14.59
0.6500
9.48
14.59
0.9400
13.71
14.59
2.1400
31.21
14.58
44.7500
652.59
14.58
16.8500
245.71
14.58
90.2600
1,315.99
14.58
3.8800
56.56
14.58
2.7400
39.94
14.58
20.0400
292.10
14.57
14.6400
213.36
14.57
1.2600
18.36
14.57
147.3600
2,147.18
14.57
58.1700
847.54
14.57
7.2200
105.19
14.57
37.3400
543.97
14.57
5.9500
86.67
14.57
18.5200
269.76
14.57
2.8900
42.09
14.56
2.7600
40.20
14.56
56.4500
822.02
14.56
0.4200
6.12
14.56
331.1300
4,821.25
14.56
6.6300
96.53
14.56
11.9900
174.55
14.56
0.9600
13.97
14.56
24.3700
354.73
14.56
27.1700
395.46
14.55
1,052.5400
15,318.67
14.55
13.0200
189.48
14.55
44.7300
650.91
14.55
0.5600
8.15
14.55
384.1700
5,589.67
14.55
8.8400
128.61
14.55
46.8200
681.04
14.55
1.9100
27.78
14.54
181.6700
2,642.21
14.54
17.5000
254.49
14.54
8.4300
122.58
14.54
914.6700
13,299.30
14.54
0.5000
7.27
14.54
13.2200
192.18
14.54
16.3800
238.10
14.54
11.5200
167.44
14.53
1.0100
14.68
14.53
0.4600
6.68
14.53
4.8700
70.77
14.53
79.0600
1,148.74
14.53
0.6500
9.44
14.53
8.1200
117.96
14.53
0.3900
5.67
14.53
5.1600
74.95
14.52
275.7300
4,004.15
14.52
6.9700
101.21
14.52
21.4400
311.31
14.52
0.5700
8.28
14.52
4.5000
65.33
14.52
10.4900
152.27
14.52
1.0000
14.52
14.51
2.6400
38.32
14.51
12.5900
182.72
14.51
2.1900
31.78
14.51
0.8500
12.33
14.51
48.4900
703.59
14.51
2.7400
39.75
14.51
2.8800
41.78
14.51
281.0900
4,077.49
14.51
1.8100
26.25
14.50
3.1500
45.68
14.50
3.8600
55.97
14.50
4,548.4800
65,952.96
14.50
36.5900
530.52
14.50
631.7700
9,159.40
14.50
0.3500
5.07
14.50
124.3800
1,802.89
14.49
368.1300
5,334.94
14.49
5.0000
72.46
14.49
96.5100
1,398.43
14.49
62.6500
907.74
14.49
1.2700
18.40
14.49
2.4100
34.91
14.48
14.1300
204.66
14.48
2.8800
41.71
14.48
0.3500
5.07
14.48
39.3200
569.39
14.48
78.4200
1,135.52
14.48
4.0900
59.22
14.48
1.2900
18.67
14.48
8.4200
121.88
14.47
0.7800
11.29
14.47
0.6500
9.41
14.47
695.3500
10,061.71
14.47
0.8000
11.57
14.47
1.0800
15.62
14.47
16.0000
231.44
14.46
75.0400
1,085.38
14.46
1.9500
28.20
14.46
0.4200
6.07
14.46
8.1800
118.28
14.46
28.4700
411.65
14.46
18.6200
269.21
14.46
23.4700
339.31
14.46
11.0200
159.31
14.46
3.3100
47.85
14.45
2.8800
41.63
14.45
10.5500
152.48
14.45
16.2200
234.41
14.45
4.7200
68.21
14.45
227.4800
3,287.09
14.45
17.6600
255.17
14.45
24.4500
353.25
14.45
12.9600
187.23
14.45
21.1000
304.81
14.45
0.4500
6.50
14.44
0.6900
9.97
14.44
0.7400
10.69
14.44
25.8900
373.90
14.44
48.8800
705.83
14.44
18.3300
264.63
14.44
50.1600
724.11
14.44
0.4300
6.21
14.43
0.3500
5.05
14.43
1.5100
21.79
14.43
0.7700
11.11
14.43
56.4700
814.86
14.43
2.0100
29.00
14.43
7.1100
102.58
14.43
11.9400
172.26
14.43
5.3500
77.18
14.43
22.9300
330.77
14.42
7.3800
106.45
14.42
2.3400
33.75
14.42
0.3900
5.62
14.42
9.1600
132.09
14.42
27.1000
390.73
14.42
2.9700
42.82
14.42
94.8900
1,367.84
14.41
3.4300
49.44
14.41
26.4500
381.20
14.41
16.9000
243.55
14.41
360.9600
5,201.43
14.41
5.4400
78.38
14.41
3,995.2600
57,563.71
14.41
6.6100
95.23
14.41
4.7700
68.72
14.41
4.1800
60.21
14.40
359.0400
5,171.25
14.40
1.1900
17.14
14.40
1,184.9800
17,063.71
14.40
1.1900
17.13
14.40
2.2200
31.96
14.40
56.5000
813.37
14.40
9.0900
130.85
14.39
1.7500
25.19
14.39
0.4100
5.90
14.39
70.7700
1,018.38
14.39
3.2300
46.48
14.39
2.7900
40.14
14.39
14.8300
213.33
14.38
31.0700
446.91
14.38
0.5300
7.62
14.38
1.1200
16.11
14.38
3.1300
45.01
14.38
99.3000
1,427.93
14.38
69.1100
993.73
14.38
1.3000
18.69
14.38
153.3100
2,203.98
14.38
11.4800
165.03
14.37
17.4800
251.26
14.37
81.7700
1,175.03
14.37
17.5200
251.74
14.37
13.9700
200.72
14.37
0.8500
12.21
14.37
37.4200
537.58
14.37
14.8400
213.18
14.36
15.5800
223.79
14.36
0.9600
13.79
14.36
2.1900
31.45
14.36
0.4200
6.03
14.36
63.4200
910.71
14.36
21.3800
306.97
14.36
1.6900
24.26
14.36
5.1200
73.50
14.35
4.0100
57.56
14.35
0.5600
8.04
14.35
56.4000
809.45
14.35
0.5000
7.18
14.35
867.7900
12,452.79
14.35
2.1800
31.28
14.35
4.1300
59.25
14.35
9.8000
140.59
14.35
8.4700
121.50
14.34
9.4700
135.84
14.34
0.4300
6.17
14.34
16.2500
233.06
14.34
0.4200
6.02
14.34
12.0500
172.80
14.34
7.9000
113.28
14.34
47.4100
679.72
14.34
65.9700
945.75
14.34
1.5400
22.08
14.33
8.0800
115.82
14.33
8.8400
126.70
14.33
0.5500
7.88
14.33
15.1200
216.68
14.33
444.9000
6,375.42
14.33
12.2000
174.81
14.33
561.6700
8,047.61
14.33
1.0900
15.62
14.33
32.1100
459.98
14.32
79.5700
1,139.76
14.32
0.8100
11.60
14.32
2.4300
34.80
14.32
12.6400
181.02
14.32
32.5900
466.69
14.32
40.5900
581.21
14.32
13.6500
195.44
14.32
67.0700
960.24
14.32
29.3000
419.46
14.32
6.5400
93.62
14.31
2.0100
28.77
14.31
2.1800
31.20
14.31
36.0500
515.95
14.31
0.4200
6.01
14.31
43.9400
628.78
14.31
301.2200
4,308.95
14.30
4.1100
58.79
14.30
11.8100
168.91
14.30
1.1600
16.59
14.30
3,132.0500
44,788.32
14.30
26.8400
383.79
14.30
7.1300
101.94
14.30
76.5800
1,094.79
14.29
3.3400
47.74
14.29
0.4500
6.43
14.29
1.9900
28.44
14.29
1.6600
23.72
14.29
11.6700
166.76
14.29
2.7600
39.44
14.29
15.5000
221.46
14.29
13.7500
196.43
14.29
25.7400
367.70
14.28
72.4300
1,034.59
14.28
5.1900
74.12
14.28
3,061.8900
43,723.79
14.28
1.3100
18.71
14.28
13.6600
195.01
14.28
158.7900
2,266.73
14.27
2.8800
41.10
14.27
200.6800
2,863.70
14.27
36.8400
525.63
14.27
0.4000
5.71
14.27
2.1200
30.24
14.26
1.6000
22.82
14.26
3.0700
43.79
14.26
5.8200
83.00
14.26
0.4200
5.99
14.26
382.4400
5,453.59
14.26
7.6800
109.51
14.26
13.5300
192.91
14.26
58.7000
836.89
14.26
3.9400
56.17
14.26
0.5000
7.13
14.25
7.6700
109.33
14.25
1.4100
20.10
14.25
0.4100
5.84
14.25
0.5700
8.12
14.25
1,506.5300
21,468.05
14.25
18.0700
257.48
14.25
57.5800
820.40
14.25
2.8800
41.03
14.25
2.0600
29.34
14.24
0.5900
8.40
14.24
2.5900
36.89
14.24
0.6500
9.26
14.24
66.2600
943.54
14.24
51.4000
731.88
14.24
79.5600
1,132.70
14.24
4.7800
68.05
14.24
5.2600
74.88
14.23
11.0600
157.43
14.23
1.5000
21.35
14.23
22.0300
313.53
14.23
0.8400
11.95
14.23
11,628.3600
165,471.56
14.23
0.5400
7.68
14.23
2.9600
42.11
14.23
3.8000
54.06
14.22
3.3000
46.94
14.22
58.1700
827.35
14.22
176.1900
2,505.77
14.22
4.2200
60.01
14.22
594.8900
8,459.34
14.22
3.5400
50.34
14.22
7.5000
106.64
14.22
1.4600
20.76
14.22
3.5700
50.75
14.21
107.8700
1,533.26
14.21
322.5500
4,584.40
14.21
0.4200
5.97
14.21
28.1300
399.73
14.21
1.3500
19.18
14.21
10.9100
155.01
14.21
1,471.4500
20,904.89
14.21
1.1300
16.05
14.21
5.4300
77.13
14.20
0.4800
6.82
14.20
3.9700
56.39
14.20
83.6100
1,187.43
14.20
4.7600
67.60
14.20
5,128.9100
72,830.52
14.20
422.0500
5,992.69
14.20
0.3600
5.11
14.20
57.4500
815.62
14.20
676.0500
9,597.21
14.20
2.9000
41.17
14.19
430.9700
6,117.19
14.19
28.8600
409.61
14.19
416.6200
5,912.67
14.19
1.1300
16.04
14.19
22.6700
321.69
14.19
0.6700
9.51
14.19
6.0100
85.27
14.19
15.1700
215.22
14.19
4.5400
64.40
14.19
20.9700
297.46
14.18
2.5600
36.31
14.18
7.2000
102.12
14.18
12.7700
181.10
14.18
2,361.8300
33,493.11
14.18
503.4600
7,139.06
14.18
753.4400
10,683.03
14.18
2.8800
40.83
14.18
11.3200
160.48
14.18
1.9300
27.36
14.18
118.5800
1,680.87
14.17
15.3300
217.27
14.17
232.1800
3,290.45
14.17
633.3800
8,975.63
14.17
396.5200
5,618.69
14.17
431.4900
6,113.78
14.17
346.4700
4,908.79
14.17
1,500.4200
21,256.45
14.17
21.0000
297.49
14.17
14.2000
201.14
14.16
27.2500
385.97
14.16
388.3900
5,500.77
14.16
324.6600
4,597.83
14.16
542.7400
7,685.74
14.16
51.5700
730.23
14.16
26.4700
374.79
14.16
3.8400
54.37
14.16
435.4000
6,163.96
14.16
359.2800
5,085.97
14.16
8.2100
116.21
14.15
34.7400
491.71
14.15
7.4800
105.86
14.15
74.1800
1,049.80
14.15
417.4300
5,907.05
14.15
252.4500
3,572.17
14.15
318.7600
4,510.14
14.15
39.2800
555.73
14.15
177.9200
2,517.03
14.15
97.0500
1,372.87
14.15
323.5700
4,576.90
14.14
59.7400
844.96
14.14
16.3700
231.52
14.14
462.0200
6,533.89
14.14
26.0000
367.67
14.14
85.9400
1,215.19
14.14
388.4900
5,492.86
14.14
357.8600
5,059.42
14.14
32.2300
455.60
14.14
447.4400
6,324.56
14.13
32.3200
456.81
14.13
0.8800
12.44
14.13
31.5000
445.16
14.13
28.5900
404.01
14.13
496.0700
7,009.47
14.13
3,965.0800
56,022.62
14.13
382.1700
5,399.30
14.13
1,224.1800
17,293.99
14.13
177.6500
2,509.48
14.13
155.2600
2,193.05
14.12
91.6300
1,294.18
14.12
30.4300
429.76
14.12
157.7300
2,227.46
14.12
348.9400
4,927.38
14.12
3,012.4200
42,535.37
14.12
394.2700
5,566.70
14.12
532.9100
7,523.62
14.12
829.8100
11,714.43
14.12
70.4600
994.61
14.12
141.2800
1,994.17
14.11
79.2600
1,118.68
14.11
0.4100
5.79
14.11
814.6600
11,496.48
14.11
48.0200
677.61
14.11
130.1100
1,835.85
14.11
4.9500
69.84
14.11
467.0800
6,589.56
14.11
686.8700
9,689.68
14.11
361.8900
5,104.82
14.11
463.1100
6,532.17
14.10
34.1600
481.79
14.10
13.9600
196.88
14.10
32.8700
463.53
14.10
447.8600
6,315.27
14.10
2,102.7500
29,648.78
14.10
1,193.4600
16,826.59
14.10
782.4300
11,030.70
14.10
463.4500
6,533.25
14.10
207.4500
2,924.22
14.10
888.1400
12,518.33
14.09
243.7800
3,435.84
14.09
192.3600
2,710.93
14.09
410.1300
5,779.55
14.09
102.0600
1,438.13
14.09
514.3200
7,246.77
14.09
591.0400
8,327.16
14.09
159.4900
2,246.90
14.09
1,028.3800
14,486.79
14.09
617.4500
8,697.40
14.09
430.1600
6,058.80
14.08
260.5300
3,669.30
14.08
456.0500
6,422.55
14.08
1,075.1300
15,139.98
14.08
1,170.2100
16,477.73
14.08
688.7500
9,697.60
14.08
113.0800
1,592.05
14.08
431.9700
6,081.27
14.08
545.2600
7,675.63
14.08
354.4200
4,988.82
14.08
932.2100
13,120.86
14.07
588.9500
8,288.88
14.07
156.4700
2,202.00
14.07
230.1500
3,238.67
14.07
182.2900
2,565.00
14.07
593.6900
8,353.22
14.07
112.3500
1,580.65
14.07
2.2200
31.23
14.07
21.1200
297.10
11.78
14.07
139.1900
1,957.85
14.07
589.6000
8,292.72
14.06
101.0700
1,421.45
14.06
140.0400
1,969.38
14.06
293.9600
4,133.67
14.06
1,054.3800
14,825.64
14.06
2,715.9100
38,185.69
14.06
65.7300
924.10
14.06
384.4100
5,404.04
14.06
615.5400
8,652.65
14.06
529.9700
7,449.26
14.06
431.3300
6,062.34
14.05
166.0800
2,334.09
14.05
44.2600
621.99
14.05
678.8200
9,538.78
14.05
18.1600
255.17
14.05
417.6600
5,868.12
14.05
440.1000
6,182.96
14.05
1,845.0400
25,919.12
14.05
0.5400
7.59
14.05
32.2700
453.26
14.04
414.3600
5,819.27
14.04
1,000.8400
14,054.80
14.04
0.4000
5.62
14.04
31.5000
442.29
14.04
1.2500
17.55
14.04
498.7000
7,001.25
14.04
435.5900
6,114.81
14.04
354.9600
4,982.57
14.04
0.4000
5.61
14.04
211.1300
2,963.21
14.03
716.2700
10,052.13
14.03
24.9100
349.56
14.03
559.3200
7,848.38
14.03
322.9200
4,530.89
14.03
463.2900
6,499.96
14.03
35.8500
502.90
14.03
457.6900
6,419.56
14.03
370.0600
5,190.09
14.02
31.9000
447.37
14.02
0.5400
7.57
14.02
32.2700
452.49
14.02
442.9000
6,209.90
14.02
34.6900
486.35
14.02
737.9700
10,345.60
14.02
44.2800
620.72
14.02
33.5500
470.24
14.02
81.3800
1,140.54
14.01
532.5400
7,463.02
14.01
791.4700
11,090.87
14.01
468.3500
6,562.52
14.01
1,726.0100
24,183.13
14.01
31.9000
446.92
14.01
0.5400
7.56
14.01
32.3100
452.60
14.01
386.7500
5,417.21
14.01
354.0500
4,958.82
14.01
11.5700
162.04
14.00
31.5000
441.13
14.00
430.0700
6,022.27
14.00
345.1400
4,832.65
14.00
635.7000
8,900.44
14.00
505.6500
7,079.10
14.00
322.5500
4,515.38
14.00
31.5000
440.94
14.00
3.5400
49.55
14.00
215.4000
3,014.52
13.99
1,127.2200
15,774.32
13.99
323.0400
4,520.30
13.99
32.2400
451.10
13.99
109.5200
1,532.18
13.99
12.1100
169.41
13.99
2,112.4700
29,549.23
13.99
322.5500
4,511.51
13.99
342.4600
4,789.65
13.99
430.0700
6,014.53
13.98
63.2100
883.93
13.98
31.6300
442.28
13.98
52.8600
739.09
13.98
323.0900
4,517.12
13.98
987.9900
13,812.10
13.98
0.7400
10.34
13.98
31.5000
440.31
13.98
1,749.3400
24,450.53
13.98
430.0700
6,010.66
13.98
1,344.6400
18,791.34
13.97
386.8800
5,406.26
13.97
1,082.3400
15,123.54
13.97
7.2900
101.84
13.97
322.5500
4,505.70
13.97
387.0800
5,406.73
13.97
446.9900
6,243.11
13.97
2.8800
40.22
13.96
0.5500
7.68
13.96
394.2200
5,504.10
13.96
812.6600
11,345.55
13.96
13.3700
186.65
13.96
430.0700
6,002.92
13.96
3.8700
54.01
13.96
386.3400
5,391.76
13.95
3.3600
46.88
13.95
0.4100
5.72
13.95
395.9500
5,523.50
13.95
430.0700
5,999.05
13.95
0.4200
5.86
13.95
0.5400
7.53
13.95
0.5800
8.09
13.94
360.8800
5,032.11
13.94
3.9500
55.07
13.94
5.7500
80.16
13.94
2.6300
36.66
13.94
358.8800
5,002.07
13.94
10.3100
143.69
13.94
110.1600
1,535.19
13.93
2.0600
28.70
13.93
18.5800
258.88
13.93
878.5600
12,240.10
13.93
34.2600
477.28
13.93
3.2200
44.85
13.93
23.6900
329.93
13.93
369.3500
5,143.57
13.93
3.1900
44.42
13.92
46.4100
646.12
13.92
1.6400
22.83
13.92
367.1000
5,110.03
13.92
2.8800
40.09
13.92
0.5400
7.52
13.92
4.4700
62.20
13.92
1.7500
24.35
13.91
359.3600
5,000.14
13.91
24.4100
339.59
13.91
32.3200
449.60
13.91
0.9700
13.49
13.91
0.5800
8.07
13.91
0.6000
8.34
13.91
358.3900
4,983.77
13.91
2.6000
36.15
13.90
0.9500
13.21
13.90
5.8900
81.89
13.90
5.4300
75.48
13.90
147.8800
2,055.53
13.90
2.1200
29.47
13.90
5.5100
76.57
13.90
8.9400
124.23
13.90
1.4400
20.01
13.89
5.7500
79.89
13.89
0.4100
5.70
13.89
2.2400
31.11
13.89
12.9600
180.00
13.89
5.0400
70.00
13.89
58.9900
819.14
13.89
0.4800
6.66
13.88
4.2200
58.59
13.88
2.1900
30.40
13.88
179.7800
2,495.71
13.88
0.4300
5.97
13.88
91.4500
1,269.33
13.88
58.0300
805.28
13.88
465.2600
6,455.95
13.88
19.2200
266.68
13.87
4.2600
59.10
13.87
2.0200
28.02
13.87
53.0200
735.39
13.87
1.4100
19.56
13.87
0.5300
7.35
13.87
522.5100
7,245.12
13.87
1.3400
18.58
13.86
2.0700
28.70
13.86
14.5300
201.43
13.86
11.0900
153.73
13.86
0.4200
5.82
13.86
18.6900
259.04
13.86
6.3400
87.87
13.86
25.5000
353.35
13.86
0.4200
5.82
13.86
2.2300
30.90
13.85
2.1200
29.37
13.85
3.2200
44.61
13.85
4.3100
59.70
13.85
38.9200
539.04
13.85
0.4300
5.96
13.85
5.1500
71.32
13.84
0.6500
9.00
13.84
12.2100
169.00
13.84
11.0900
153.49
13.84
0.4500
6.23
13.84
12.0700
167.01
13.84
3.1500
43.58
13.84
2.8400
39.29
13.83
0.9600
13.28
13.83
16.6600
230.46
13.83
2.8200
39.01
13.83
1.1300
15.63
13.83
0.4100
5.67
13.83
1.1600
16.04
13.83
3.3700
46.60
13.83
0.5500
7.60
13.83
1.7100
23.64
13.83
8.6500
119.59
13.82
0.9700
13.41
13.82
1.6600
22.95
13.82
38.5000
532.07
13.82
523.9800
7,239.83
13.81
13.3600
184.56
13.81
0.5500
7.60
13.81
9.9000
136.74
13.81
1.0200
14.09
13.81
4.0400
55.79
13.81
2.5700
35.49
13.81
1.6500
22.78
13.81
3.9600
54.67
13.80
11.4600
158.16
13.80
244.2600
3,370.79
13.80
12.9600
178.82
13.80
1.8300
25.25
13.80
0.4100
5.66
13.80
2.0800
28.69
13.79
2.4900
34.34
13.79
0.7200
9.93
13.79
49.1900
678.33
13.79
11.2400
154.99
13.79
525.9600
7,251.94
13.79
23.9300
329.92
13.79
2.8800
39.70
13.78
1.6100
22.19
13.78
6.8300
94.14
13.78
7.3900
101.85
13.78
82.2200
1,132.99
13.78
2.8400
39.13
13.78
0.4500
6.20
13.78
525.8900
7,245.19
13.78
8.0700
111.17
13.78
22.9000
315.45
13.77
1.6600
22.86
13.77
29.2300
402.58
13.77
0.4400
6.06
13.77
5.8600
80.70
13.77
26.3900
363.39
13.77
0.4300
5.92
13.77
3.5700
49.15
13.77
0.4200
5.78
13.77
1.2800
17.62
13.76
9.5600
131.58
13.76
0.3900
5.37
13.76
2.6200
36.06
13.76
0.4200
5.78
13.76
204.5100
2,814.06
13.76
0.8400
11.56
13.76
40.3500
555.09
13.76
0.4800
6.60
13.75
485.6600
6,677.83
13.75
3.2200
44.27
13.75
1.8900
25.98
13.75
0.7900
10.86
13.75
8.2700
113.67
13.74
0.6100
8.38
13.74
16.6600
228.91
13.74
16.2200
222.85
13.74
13.8400
190.13
13.74
4.2200
57.97
13.74
1.0100
13.87
13.73
1.2900
17.72
13.73
1.6200
22.25
13.73
7.9100
108.61
13.73
157.6700
2,164.81
13.73
1.5500
21.28
13.73
5.7100
78.38
13.73
12.8200
175.97
13.73
16.2700
223.31
13.72
1.1700
16.06
13.72
13.3400
183.06
13.72
100.0000
1,372.10
13.72
160.0500
2,195.89
13.72
0.9600
13.17
13.72
83.3000
1,142.71
13.72
3.4900
47.87
13.72
76.7900
1,053.17
13.71
1.4400
19.75
13.71
0.4000
5.48
13.71
15.0000
205.67
13.71
529.4700
7,259.03
13.71
6.4500
88.42
13.71
12.9600
177.66
13.71
8.4700
116.08
13.70
17.8700
244.85
13.70
84.9700
1,164.17
13.70
1,946.5400
26,667.60
13.70
13.0200
178.35
13.70
6.6400
90.95
13.70
1.0200
13.97
13.69
12.2000
167.07
13.69
3.4700
47.51
13.69
1.0800
14.79
13.69
4.3200
59.15
13.69
748.2500
10,243.54
13.69
0.8300
11.36
13.69
11.1800
153.02
13.69
0.4600
6.30
13.69
46.8600
641.28
13.68
0.6400
8.76
13.68
83.2100
1,138.31
13.68
2.4300
33.24
13.68
15.5600
212.83
13.68
5.6200
76.86
13.68
0.4200
5.74
13.68
36.6900
501.74
13.67
2.8400
38.83
13.67
5.3900
73.69
13.67
11.3800
155.56
13.67
449.3100
6,141.17
13.67
1.4200
19.41
13.67
45.7200
624.81
13.67
4.3900
59.99
13.66
36.7700
502.43
13.66
2.2200
30.33
13.66
102.2500
1,396.84
13.66
130.3800
1,780.99
13.66
5.6300
76.90
13.66
2.7200
37.15
13.66
0.4500
6.15
13.66
5.4800
74.83
13.66
2.8300
38.64
13.65
1.3200
18.02
13.65
1.8000
24.58
13.65
2.5000
34.13
13.65
7.6200
104.02
13.65
110.2900
1,505.46
13.65
24.1800
330.03
13.65
10.4000
141.94
13.65
0.7000
9.55
13.65
12.3800
168.93
13.64
2.9300
39.98
13.64
733.9700
10,013.55
13.64
1.0100
13.78
13.64
2.4900
33.97
13.64
44.0500
600.84
13.64
14.6600
199.95
13.64
0.4600
6.27
13.64
0.4200
5.73
13.64
1.5500
21.14
13.64
28.2200
384.78
13.63
5.0000
68.17
13.63
4.7200
64.34
13.63
17.8700
243.57
13.63
8.5900
117.06
13.63
1.0600
14.44
13.63
3.2900
44.83
13.63
11.8400
161.32
13.62
28.7500
391.69
13.62
13.9400
189.90
13.62
0.5000
6.81
13.62
121.6400
1,656.74
13.62
2.0300
27.65
13.62
12.9600
176.49
13.62
22.3700
304.61
13.61
0.6500
8.85
13.61
10.9600
149.20
13.61
0.8400
11.43
13.61
202.5600
2,756.84
13.61
3.5700
48.58
13.61
0.7400
10.07
13.61
0.4900
6.67
13.60
1.5800
21.49
13.60
5.4000
73.46
13.60
1.0000
13.60
13.60
3.3700
45.84
13.60
1,190.4000
16,189.44
13.60
0.4200
5.71
13.60
9.0900
123.59
13.59
1.0000
13.59
13.59
5.9100
80.33
13.59
0.4100
5.57
13.59
21.7500
295.58
13.59
2.7300
37.10
13.59
224.1700
3,045.80
13.59
68.4600
930.03
13.58
11.6400
158.12
13.58
3.5800
48.63
13.58
2.9400
39.93
13.58
4.2400
57.58
13.58
87.4300
1,187.30
13.58
3.5700
48.47
13.58
10.1200
137.38
13.57
3.9600
53.75
13.57
4.6500
63.11
13.57
7.7600
105.31
13.57
39.8300
540.49
13.57
73.7000
999.96
13.57
1.1800
16.01
13.57
0.4500
6.10
13.57
2.1200
28.76
13.56
2.5700
34.86
13.56
75.7700
1,027.67
13.56
9.9000
134.26
13.56
0.4200
5.70
13.56
35.9200
487.08
13.56
3.4900
47.32
13.56
0.6200
8.41
13.56
3.1600
42.84
13.56
6.4800
87.84
13.56
116.7500
1,582.55
13.55
1.3000
17.62
13.55
3.2600
44.18
13.55
13.5300
183.36
13.55
11.3500
153.80
13.55
362.4800
4,911.60
13.55
1,000.8700
13,559.79
13.55
25.4900
345.31
13.55
5.9200
80.19
13.54
1.0000
13.54
13.54
4.0000
54.17
13.54
10.7800
145.96
13.54
2.0900
28.30
13.54
4.4400
60.10
13.54
0.4500
6.09
13.53
7.1400
96.63
13.53
0.6700
9.07
13.53
75.1900
1,017.40
13.53
25.7900
348.94
13.53
12.9600
175.34
13.53
2.5900
35.04
13.53
6.8400
92.52
13.53
9.0300
122.13
13.52
141.9700
1,919.86
13.52
9.1800
124.13
13.52
9.1000
123.04
13.52
10.8700
146.96
13.52
13.5400
183.05
13.52
6.8900
93.14
13.52
11.3800
153.82
13.52
6.5400
88.39
13.52
16.2800
220.02
13.51
0.4100
5.54
13.51
28.2400
381.58
13.51
0.4200
5.67
13.51
4.7200
63.77
13.51
13.1000
176.97
13.51
0.4200
5.67
13.51
0.4500
6.08
13.51
1.0000
13.51
13.50
0.8400
11.34
13.50
0.7100
9.59
13.50
9,795.2300
132,235.61
13.50
30.4100
410.50
13.50
0.4900
6.61
13.50
16.0200
216.21
13.50
2.2800
30.77
13.49
1.0000
13.49
13.49
2.0700
27.93
13.49
3.0400
41.01
13.49
6.1000
82.28
13.49
1.7800
24.01
13.49
10.9600
147.82
13.49
0.4100
5.53
13.49
0.6400
8.63
13.48
75.4100
1,016.83
13.48
5.7100
76.98
13.48
7.4100
99.89
13.48
21.7500
293.19
13.48
0.4000
5.39
13.48
2.4500
33.02
13.48
1.3400
18.06
13.48
1.7400
23.45
13.48
71.7400
966.70
13.47
11.6500
156.97
13.47
0.5500
7.41
13.47
2.5200
33.95
13.47
1.5400
20.75
13.47
67.9200
914.88
13.47
0.4000
5.39
13.47
1.3100
17.64
13.47
1.3900
18.72
13.47
2.1800
29.36
13.46
5.5400
74.59
13.46
0.5400
7.27
13.46
0.4200
5.65
13.46
62.2000
837.21
13.46
18.4700
248.59
13.46
2.4600
33.10
13.46
62.9400
846.92
13.46
4.2600
57.32
13.45
1.4700
19.78
13.45
3.2700
43.99
13.45
0.4100
5.52
13.45
1.1400
15.33
13.45
211.8300
2,849.11
13.45
7.4900
100.73
13.45
15.7000
211.13
13.45
1.6800
22.59
13.45
0.9000
12.10
13.45
6.6600
89.54
13.44
30.1300
405.07
13.44
1.8700
25.14
13.44
3.6800
49.47
13.44
25.1300
337.77
13.44
24.6300
331.03
13.44
0.6000
8.06
13.44
7.5100
100.92
13.44
9.9000
133.03
13.44
3.2200
43.26

Recent Trades

Price
Size
Time
14.0630
0.3800
11:58:29
14.0630
0.3700
11:58:29
14.0630
0.3700
11:58:29
14.0620
0.3800
11:58:30
14.0620
0.3700
11:58:30
14.0620
1.0000
11:58:30
14.0610
0.5400
11:58:31
14.0610
0.3700
11:58:31
14.0610
0.3800
11:58:31
14.0610
0.3700
11:58:31
14.0610
1.0000
11:58:31
14.0600
0.4000
11:58:31
14.0600
0.4000
11:58:31
14.0600
0.5400
11:58:31
14.0600
0.3800
11:58:31
14.0600
0.3700
11:58:31
14.0590
0.3800
11:58:31
14.0590
0.3700
11:58:31
14.0590
0.3700
11:58:31
14.0580
0.3700
11:58:33
14.0580
0.3400
11:58:33
14.0580
0.0600
11:58:40
14.0580
0.3800
11:58:40
14.0580
1.0000
11:58:40
14.0580
17.7800
11:58:40
14.0580
0.3700
11:58:40
14.0570
0.5400
11:58:40
14.0570
0.3800
11:58:40
14.0570
10.0000
11:58:40
14.0570
16.6300
11:58:40
14.0570
14.4800
11:58:40
14.0560
0.4000
11:58:40
14.0560
0.6800
11:58:40
14.0570
34.7400
11:58:40
14.0570
0.3800
11:58:40
14.0580
0.3700
11:58:40
14.0580
0.3700
11:58:40
14.0590
0.3800
11:58:41
14.0590
0.3700
11:58:41
14.0600
0.7100
11:58:45
14.0600
2.2900
11:58:52
14.0600
0.3800
11:58:57
14.0600
0.2500
11:58:57
14.0600
0.1200
11:58:58
14.0600
2.2100
11:58:58
14.0600
0.3700
11:58:58
14.0600
0.3800
11:58:58
14.0610
0.3700
11:58:58
14.0610
0.5400
11:58:58
14.0610
0.3800
11:58:58
14.0610
0.1700
11:58:58
14.0610
0.8300
11:58:58
14.0610
1.4600
11:58:58
14.0610
10.5400
11:58:58
14.0610
0.3700
11:58:58
14.0610
0.3800
11:58:58
14.0620
0.5400
11:58:58
14.0620
0.4000
11:58:58
14.0620
0.3800
11:58:58
14.0620
0.3600
11:58:58
14.0620
0.0100
11:58:58
14.0630
0.5400
11:58:58
14.0630
0.3800
11:58:58
14.0630
0.3700
11:58:58
14.0630
0.3700
11:58:58
14.0640
10.0700
11:58:58
14.0640
0.3700
11:58:58
14.0640
0.4000
11:58:58
14.0640
0.3800
11:58:58
14.0640
0.3700
11:58:58
14.0650
10.0000
11:59:00
14.0650
0.3800
11:59:00
14.0650
0.3700
11:59:00
14.0650
1.4600
11:59:00
14.0650
1.4600
11:59:00
14.0650
1.4600
11:59:00
14.0650
1.4600
11:59:00
14.0650
1.4600
11:59:00
14.0650
1.4600
11:59:00
14.0650
0.7500
11:59:00
14.0650
0.4900
11:59:00
14.0650
0.3800
11:59:00
14.0650
0.3700
11:59:00
14.0650
10.0000
11:59:00
14.0650
10.0000
11:59:00
14.0650
10.0000
11:59:00
14.0650
7.9400
11:59:00
14.0650
2.0600
11:59:00
14.0650
10.0000
11:59:00
14.0650
10.0000
11:59:00
14.0650
10.0000
11:59:00
14.0650
10.0000
11:59:00
14.0660
0.4000
11:59:00
14.0660
0.5400
11:59:00
14.0660
0.3800
11:59:00
14.0660
0.3700
11:59:00
14.0660
0.0600
11:59:00
14.0660
0.3100
11:59:00
14.0660
0.3700
11:59:00
14.0660
0.3800
11:59:00

Login to View your open Positions

Login Now