lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.024%

Open 1.00032000

Low 1.00004000

High 1.00044000

Vol 3,481,609,571

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.08

6.0000

6.47

1.08

7.0000

7.54

1.07

22.0000

23.63

1.07

874.0000

938.82

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

21.0000

22.53

1.07

10.0000

10.73

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

2,000.0000

2,140.00

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

6.0000

6.40

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

7.0000

7.45

1.06

6.0000

6.39

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

7.0000

7.41

1.06

70.0000

74.03

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

29.0000

30.47

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

49,905.0000

52,408.23

1.05

7.0000

7.35

1.05

1,040.0000

1,092.00

1.05

12.0000

12.60

1.05

6.0000

6.30

1.05

8.0000

8.40

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

21.0000

21.97

1.05

6.0000

6.27

1.05

6.0000

6.27

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

10.0000

10.44

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,000.0000

1,040.00

1.04

7.0000

7.28

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,984.0000

5,133.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.02

6.0000

6.15

1.02

6.0000

6.15

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

6.0000

6.14

1.02

10.0000

10.24

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

9.0000

9.20

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

19.0000

19.40

1.02

100.0000

102.09

1.02

6.0000

6.12

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

5.0000

5.10

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

1,257.0000

1,282.14

1.02

2,199.0000

2,242.32

1.02

39.0000

39.76

1.02

13.0000

13.25

1.02

5.0000

5.10

1.02

6.0000

6.11

1.02

1,005.0000

1,024.10

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,005.0000

1,023.09

1.02

6.0000

6.11

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.09

1.02

1,005.0000

1,022.09

1.02

17.0000

17.29

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,028.0000

1,044.45

1.02

6.0000

6.10

1.02

10.0000

10.16

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,005.0000

1,020.08

1.01

6.0000

6.09

1.01

150.0000

152.22

1.01

5.0000

5.07

1.01

13.0000

13.19

1.01

12.0000

12.17

1.01

7.0000

7.10

1.01

1,055.0000

1,069.77

1.01

10.0000

10.14

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,005.0000

1,018.07

1.01

5.0000

5.06

1.01

6.0000

6.08

1.01

6.0000

6.07

1.01

41.0000

41.50

1.01

1,005.0000

1,017.06

1.01

5.0000

5.06

1.01

6.0000

6.07

1.01

13.0000

13.15

1.01

15.0000

15.18

1.01

11.0000

11.12

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

1,005.0000

1,016.06

1.01

25.0000

25.27

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

7.0000

7.07

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

23,939.0000

24,178.39

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

1,000.0000

1,009.90

1.01

6.0000

6.06

1.01

16.0000

16.16

1.01

10.0000

10.10

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

12.0000

12.11

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

8.0000

8.07

1.01

10.0000

10.09

1.01

4,266.0000

4,304.39

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

5.0000

5.04

1.01

63.0000

63.54

1.01

8.0000

8.07

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

10,000.0000

10,081.40

1.01

8.0000

8.06

1.01

7.0000

7.06

1.01

7,026.0000

7,082.21

1.01

10.0000

10.08

1.01

6.0000

6.05

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

3,013.0000

3,034.09

1.01

10.0000

10.07

1.01

7.0000

7.05

1.01

8.0000

8.05

1.01

112.0000

112.74

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

4,022.0000

4,046.13

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

9.0000

9.05

1.01

404.0000

406.19

1.01

10.0000

10.05

1.01

16.0000

16.08

1.01

16.0000

16.08

1.01

6.0000

6.03

1.01

10.0000

10.05

1.01

10.0000

10.05

1.01

10.0000

10.05

1.01

8.0000

8.04

1.01

24.0000

24.12

1.01

108,880.0000

109,424.40

1.00

29,999.0000

30,147.20

1.00

10.0000

10.05

1.00

10.0000

10.05

1.00

8.0000

8.04

1.00

1,499.0000

1,506.14

1.00

8.0000

8.04

1.00

13.0000

13.06

1.00

6.0000

6.02

1.00

8.0000

8.03

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

105.0000

105.42

1.00

16,064.0000

16,128.26

1.00

2,784.0000

2,795.11

1.00

4,200.0000

4,216.38

1.00

250.0000

250.97

1.00

603.0000

605.29

1.00

100.0000

100.38

1.00

10,000.0000

10,036.80

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

5.0000

5.02

1.00

9.0000

9.03

1.00

1,499.0000

1,503.89

1.00

279.0000

279.90

1.00

19.0000

19.06

1.00

100.0000

100.32

1.00

50.0000

50.16

1.00

8.0000

8.02

1.00

24,650.0000

24,726.42

1.00

249.0000

249.76

1.00

8,011.0000

8,035.03

1.00

24.0000

24.07

1.00

17.0000

17.05

1.00

13.0000

13.04

1.00

100.0000

100.28

1.00

8.0000

8.02

1.00

8.0000

8.02

1.00

6.0000

6.02

1.00

164.0000

164.41

1.00

1,566.0000

1,569.68

1.00

27.0000

27.06

1.00

8.0000

8.02

1.00

6.0000

6.01

1.00

76.0000

76.15

1.00

1,512.0000

1,515.02

1.00

550.0000

551.09

1.00

6.0000

6.01

1.00

300.0000

300.56

1.00

31.0000

31.06

1.00

100.0000

100.18

1.00

1,499.0000

1,501.64

1.00

16,945.0000

16,973.81

1.00

50.0000

50.08

1.00

8.0000

8.01

1.00

5.0000

5.01

1.00

76.0000

76.12

1.00

20,674.0000

20,705.01

1.00

16.0000

16.02

1.00

883.0000

884.24

1.00

22,065.0000

22,095.01

1.00

8.0000

8.01

1.00

14,525.0000

14,543.88

1.00

12.0000

12.02

1.00

1,006.0000

1,007.25

1.00

1,288.0000

1,289.58

1.00

1,010.0000

1,011.23

1.00

1,517.0000

1,518.84

1.00

3,039.0000

3,042.65

1.00

30,200.0000

30,235.94

1.00

57.0000

57.07

1.00

1,229.0000

1,230.41

1.00

1,302.0000

1,303.47

1.00

250.0000

250.28

1.00

43.0000

43.05

1.00

128.0000

128.14

1.00

64.0000

64.07

1.00

1,599.0000

1,600.68

1.00

100.0000

100.10

1.00

1,998.0000

2,000.04

1.00

22.0000

22.02

1.00

219,009.0000

219,228.01

1.00

11,589.0000

11,600.47

1.00

2,831.0000

2,833.77

1.00

910.0000

910.88

1.00

2,324.0000

2,326.21

1.00

87.0000

87.08

1.00

56,090.0000

56,142.16

1.00

304.0000

304.28

1.00

8.0000

8.01

1.00

98,089.0000

98,177.28

1.00

5.0000

5.00

1.00

2,951.0000

2,953.60

1.00

10.0000

10.01

1.00

267.0000

267.23

1.00

1,571.0000

1,572.34

1.00

14.0000

14.01

1.00

3,503.0000

3,505.91

1.00

202.0000

202.17

1.00

205.0000

205.17

1.00

56,530.0000

56,575.22

1.00

30.0000

30.02

1.00

30.0000

30.02

1.00

435.0000

435.33

1.00

5.0000

5.00

1.00

9,563.0000

9,570.17

1.00

23.0000

23.02

1.00

5.0000

5.00

1.00

5.0000

5.00

1.00

54.0000

54.04

1.00

106,419.0000

106,493.49

1.00

1,005.0000

1,005.69

1.00

3,212.0000

3,214.18

1.00

8,005.0000

8,010.36

1.00

32,477.0000

32,498.43

1.00

2,119.0000

2,120.38

1.00

5.0000

5.00

1.00

11.0000

11.01

1.00

505.0000

505.31

1.00

49,566.0000

49,596.24

1.00

65,608.0000

65,647.36

1.00

209.0000

209.12

1.00

5.0000

5.00

1.00

100.0000

100.06

1.00

5.0000

5.00

1.00

18.0000

18.01

1.00

14.0000

14.01

1.00

135.0000

135.07

1.00

5.0000

5.00

1.00

8.0000

8.00

1.00

6,082,145.0000

6,085,186.07

1.00

127.0000

127.06

1.00

7.0000

7.00

1.00

288.0000

288.14

1.00

7.0000

7.00

1.00

8,000,920.0000

8,004,520.41

1.00

10,006.0000

10,010.40

1.00

17,822.0000

17,829.66

1.00

55,267.0000

55,290.21

1.00

966.0000

966.40

1.00

8,220,164.0000

8,223,452.07

1.00

1,866.0000

1,866.73

1.00

6,244.0000

6,246.37

1.00

1,049.0000

1,049.39

1.00

12,629.0000

12,633.55

1.00

7,019,011.0000

7,021,467.65

1.00

951.0000

951.32

1.00

26,194.0000

26,202.64

1.00

2,967.0000

2,967.95

1.00

11,838.0000

11,841.67

1.00

7,096,281.0000

7,098,409.88

1.00

73,291.0000

73,312.25

1.00

10,598.0000

10,600.97

1.00

29,145.0000

29,152.87

1.00

60,587.0000

60,602.75

1.00

161,157.0000

161,197.29

1.00

653,100.0000

653,256.74

1.00

656,138.0000

656,288.91

1.00

773,328.0000

773,498.13

1.00

991,570.0000

991,778.23

1.00

2,065,937.0000

2,066,350.19

1.00

2,408,198.0000

2,408,655.56

1.00

1.00

871,016.0000

871,172.78

1.00

3,002,264.0000

3,002,774.38

1.00

1,726,851.0000

1,727,127.30

1.00

2,348,520.0000

2,348,872.28

1.00

2,154,422.0000

2,154,723.62

1.00

910,576.0000

910,694.37

1.00

868,591.0000

868,695.23

1.00

967,603.0000

967,709.44

1.00

2,178,523.0000

2,178,740.85

1.00

667,800.0000

667,860.10

1.00

375,914.0000

375,944.07

1.00

312,283.0000

312,304.86

1.00

330,418.0000

330,437.83

1.00

1,281,680.0000

1,281,744.08

1.00

116,214.0000

116,218.65

1.00

158,448.0000

158,452.75

1.00

863,180.0000

863,197.26

1.00

1,913,432.0000

1,913,451.13

1.00

1,646,296.0000

1,646,296.00

1.00

96,167.0000

96,166.04

1.00

2,258.0000

2,257.95

1.00

51,817.0000

51,815.45

1.00

157,433.0000

157,426.70

1.00

4,604,071.0000

4,603,840.80

1.00

49,470.0000

49,467.03

1.00

64,453.0000

64,448.49

1.00

3,473,805.0000

3,473,527.10

1.00

49,444.0000

49,439.55

1.00

79,417.0000

79,409.06

1.00

2,331.0000

2,330.74

1.00

13,808.0000

13,806.34

1.00

132.0000

131.98

1.00

2,243.0000

2,242.69

1.00

5,042.0000

5,041.24

1.00

66.0000

65.99

1.00

9,998.0000

9,996.30

1.00

3,023.0000

3,022.46

1.00

1,066.0000

1,065.80

1.00

773,454.0000

773,299.31

1.00

44.0000

43.99

1.00

10.0000

10.00

1.00

2,000.0000

1,999.54

1.00

2,499.0000

2,498.40

1.00

5,019.0000

5,017.75

1.00

699.0000

698.81

1.00

149.0000

148.96

1.00

286.0000

285.92

1.00

73,684.0000

73,661.89

1.00

1,406.0000

1,405.56

1.00

2,579.0000

2,578.17

1.00

102,062.0000

102,026.28

1.00

252.0000

251.91

1.00

2,300.0000

2,299.13

1.00

1,651.0000

1,650.36

1.00

114,712.0000

114,666.12

1.00

2,746.0000

2,744.87

1.00

106,617.0000

106,572.22

1.00

10,353.0000

10,348.55

1.00

2,234.0000

2,232.99

1.00

25.0000

24.99

1.00

115,931.0000

115,873.03

1.00

1,720.0000

1,719.09

1.00

3,249.0000

3,247.25

1.00

1,800.0000

1,798.99

1.00

4,794.0000

4,791.12

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

298,776.0000

298,566.86

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,920.0000

2,917.66

1.00

1,006.0000

1,005.18

1.00

2,329.0000

2,327.07

1.00

49.0000

48.96

1.00

39.0000

38.97

1.00

133.0000

132.89

1.00

10,924.0000

10,914.50

1.00

10.0000

9.99

1.00

1,872.0000

1,870.32

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

108,373.0000

108,264.63

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

189.0000

188.79

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,467.0000

7,458.04

1.00

782.0000

781.00

1.00

264.0000

263.66

1.00

5,998.0000

5,990.14

1.00

6.0000

5.99

1.00

688.0000

687.07

1.00

21.0000

20.97

1.00

595.0000

594.15

1.00

53.0000

52.92

1.00

6.0000

5.99

1.00

517.0000

516.22

1.00

8.0000

7.99

1.00

10,899.0000

10,881.56

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

18.0000

17.97

1.00

6.0000

5.99

1.00

134,602.0000

134,332.80

1.00

10.0000

9.98

1.00

14.0000

13.97

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

1,566.0000

1,562.18

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

713.0000

711.09

1.00

6.0000

5.98

1.00

355.0000

354.02

1.00

38.0000

37.89

1.00

5,998.0000

5,981.15

1.00

27.0000

26.92

1.00

20,240.0000

20,179.28

1.00

38.0000

37.88

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

17.0000

16.94

1.00

888.0000

884.94

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

2,033.0000

2,024.87

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

5,998.0000

5,972.21

1.00

8.0000

7.96

1.00

1,050.0000

1,045.23

1.00

16.0000

15.92

1.00

10.0000

9.95

1.00

12.0000

11.94

1.00

10.0000

9.95

1.00

239.0000

237.85

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

8.0000

7.96

1.00

10.0000

9.95

1.00

6.0000

5.97

1.00

17,605.0000

17,516.98

0.99

121.0000

120.39

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

10,007.0000

9,955.96

0.99

39.0000

38.80

0.99

38.0000

37.80

0.99

6.0000

5.97

0.99

22.0000

21.88

0.99

11.0000

10.94

0.99

720.0000

716.04

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

10,000.0000

9,941.40

0.99

27.0000

26.84

0.99

6.0000

5.96

0.99

1,057.0000

1,050.66

0.99

6.0000

5.96

0.99

45.0000

44.72

0.99

15.0000

14.90

0.99

12.0000

11.92

0.99

142.0000

141.02

0.99

169.0000

167.82

0.99

1,024.0000

1,016.83

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

20.0000

19.85

0.99

26.0000

25.80

0.99

590.0000

585.34

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

20.0000

19.84

0.99

6.0000

5.95

0.99

7.0000

6.94

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

36.0000

35.70

0.99

10.0000

9.92

0.99

8.0000

7.93

0.99

11.0000

10.91

0.99

7.0000

6.94

0.99

153.0000

151.66

0.99

12.0000

11.89

0.99

127.0000

125.87

0.99

10,000.0000

9,910.10

0.99

20.0000

19.82

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

7.0000

6.93

0.99

12.0000

11.88

0.99

14.0000

13.86

0.99

46.0000

45.54

0.99

52,322.0000

51,798.78

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

6.0000

5.94

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

6.0000

5.94

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

6.0000

5.93

0.99

29.0000

28.65

0.99

91.0000

89.91

0.99

6.0000

5.93

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

6.0000

5.92

0.99

850.0000

839.22

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

10.0000

9.86

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

16.0000

15.78

0.99

3,694.0000

3,642.28

0.99

197.0000

194.23

0.99

6.0000

5.92

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

6.0000

5.91

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

6.0000

5.91

0.99

10,821.0000

10,658.69

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

6.0000

5.91

0.98

7.0000

6.89

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

45.0000

44.27

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

14.0000

13.73

0.98

270.0000

264.85

0.98

6.0000

5.88

0.98

9.0000

8.82

0.98

6.0000

5.88

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

14,619.0000

14,326.62

0.98

11.0000

10.78

0.98

32.0000

31.35

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

6.0000

5.87

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

507.0000

495.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

19.0000

18.55

0.98

12.0000

11.71

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

16.0000

15.58

0.97

6.0000

5.84

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

6.0000

5.83

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

6.0000

5.83

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

13.0000

12.62

0.97

12.0000

11.65

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

30.0000

29.10

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

6.0000

5.81

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

6.0000

5.80

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.96

6.0000

5.79

0.96

12.0000

11.58

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

6.0000

5.78

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

6.0000

5.77

0.96

6.0000

5.77

0.96

10.0000

9.62

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

15.0000

14.41

0.96

6.0000

5.76

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

47.0000

45.12

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

10.0000

9.57

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

7.0000

6.69

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

6.0000

5.72

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

90.0000

85.59

0.95

7.0000

6.66

0.95

19.0000

18.06

0.95

10.0000

9.50

0.95

42.0000

39.90

0.95

75.0000

71.25

0.95

6.0000

5.70

0.95

6.0000

5.70

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.69

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.67

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

19.0000

17.92

0.94

6.0000

5.66

0.94

6.0000

5.65

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

11.0000

10.35

0.94

24.0000

22.57

0.94

6.0000

5.64

0.94

49.0000

46.06

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

277.0000

259.27

0.94

6.0000

5.61

0.94

22.0000

20.57

0.93

6.0000

5.61

0.93

7.0000

6.54

0.93

6.0000

5.60

0.93

19.0000

17.75

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

7.0000

6.53

0.93

7.0000

6.53

0.93

30.0000

27.96

0.93

6.0000

5.59

0.93

6.0000

5.59

0.93

80,563.0000

75,008.99

0.93

19.0000

17.69

0.93

6.0000

5.58

0.93

30.0000

27.91

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

117.0000

108.81

0.93

7.0000

6.51

0.93

6.0000

5.57

Recent Trades

Price

Size

Time

1.0002

1,083.0000

10:05:00

1.0002

1,237.0000

10:05:01

1.0002

299.0000

10:05:02

1.0002

294.0000

10:05:02

1.0002

475.0000

10:05:02

1.0002

13.0000

10:05:02

1.0002

6,037.0000

10:05:02

1.0002

136.0000

10:05:02

1.0002

310.0000

10:05:02

1.0002

250.0000

10:05:02

1.0002

9.0000

10:05:03

1.0002

1,048.0000

10:05:03

1.0002

6.0000

10:05:03

1.0002

327.0000

10:05:03

1.0002

961.0000

10:05:03

1.0002

168.0000

10:05:03

1.0002

102.0000

10:05:03

1.0002

119.0000

10:05:03

1.0002

500.0000

10:05:03

1.0002

8.0000

10:05:04

1.0002

19.0000

10:05:04

1.0002

436.0000

10:05:04

1.0002

19.0000

10:05:04

1.0002

25,000.0000

10:05:05

1.0002

25,000.0000

10:05:05

1.0002

25,000.0000

10:05:05

1.0002

25,000.0000

10:05:05

1.0002

25,000.0000

10:05:05

1.0002

25,000.0000

10:05:05

1.0002

25,000.0000

10:05:05

1.0002

25,000.0000

10:05:05

1.0002

189.0000

10:05:05

1.0002

25,000.0000

10:05:05

1.0002

24,679.0000

10:05:05

1.0002

321.0000

10:05:05

1.0002

7.0000

10:05:05

1.0002

25,000.0000

10:05:05

1.0002

4,843.0000

10:05:05

1.0002

14,112.0000

10:05:05

1.0002

6,045.0000

10:05:05

1.0002

11.0000

10:05:06

1.0002

9,014.0000

10:05:06

1.0002

279.0000

10:05:07

1.0002

1,137.0000

10:05:07

1.0002

30.0000

10:05:07

1.0002

74.0000

10:05:08

1.0002

45.0000

10:05:08

1.0002

10.0000

10:05:08

1.0002

472.0000

10:05:08

1.0002

500.0000

10:05:09

1.0002

10.0000

10:05:09

1.0002

3,490.0000

10:05:09

1.0002

1,121.0000

10:05:09

1.0002

1,177.0000

10:05:09

1.0002

15,000.0000

10:05:09

1.0002

57.0000

10:05:10

1.0002

70.0000

10:05:10

1.0002

20.0000

10:05:10

1.0002

2,184.0000

10:05:10

1.0002

442.0000

10:05:11

1.0002

10.0000

10:05:11

1.0002

499.0000

10:05:11

1.0002

8.0000

10:05:11

1.0002

18.0000

10:05:12

1.0002

1,382.0000

10:05:13

1.0002

51.0000

10:05:13

1.0002

10.0000

10:05:13

1.0002

98.0000

10:05:13

1.0002

15.0000

10:05:13

1.0002

1,226.0000

10:05:13

1.0002

100.0000

10:05:13

1.0002

136.0000

10:05:14

1.0002

33.0000

10:05:15

1.0002

500.0000

10:05:15

1.0002

714.0000

10:05:15

1.0002

488.0000

10:05:15

1.0002

888.0000

10:05:15

1.0002

467.0000

10:05:15

1.0002

19.0000

10:05:15

1.0002

119.0000

10:05:15

1.0002

771.0000

10:05:16

1.0002

553.0000

10:05:16

1.0002

31.0000

10:05:17

1.0002

5.0000

10:05:17

1.0002

100.0000

10:05:18

1.0002

19.0000

10:05:18

1.0002

501.0000

10:05:18

1.0002

38.0000

10:05:18

1.0002

368.0000

10:05:18

1.0002

825.0000

10:05:18

1.0002

1,204.0000

10:05:18

1.0002

1,212.0000

10:05:18

1.0002

13.0000

10:05:18

1.0002

125.0000

10:05:18

1.0002

500.0000

10:05:19

1.0002

350.0000

10:05:19

1.0002

100.0000

10:05:20

1.0002

447.0000

10:05:20

1.0002

10.0000

10:05:20

1.0002

51.0000

10:05:20

Login to View your open Positions

Login Now