lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

2,670.0000

28.35

0.01

2,277.0000

24.17

0.01

1,231.0000

13.07

0.01

589.0000

6.25

0.01

291.0000

3.09

0.01

3,488.0000

36.99

0.01

286.0000

3.03

0.01

7,962,440.0000

84,401.86

0.01

16,824.0000

178.32

0.01

19,751.0000

209.32

0.01

761.0000

8.06

0.01

963.0000

10.20

0.01

5,479.0000

58.02

0.01

18,889.0000

200.00

0.01

130.0000

1.38

0.01

9,203.0000

97.37

0.01

286.0000

3.03

0.01

145.0000

1.53

0.01

358.0000

3.78

0.01

1,176.0000

12.43

0.01

20,292.0000

214.34

0.01

181.0000

1.91

0.01

6,099.0000

64.40

0.01

94,841.0000

1,001.05

0.01

287.0000

3.03

0.01

963.0000

10.16

0.01

1,666.0000

17.58

0.01

20,875.0000

220.23

0.01

5,000.0000

52.75

0.01

1,362.0000

14.36

0.01

129.0000

1.36

0.01

1,505.0000

15.86

0.01

3,958.0000

41.69

0.01

3,553.0000

37.41

0.01

130.0000

1.37

0.01

1,730.0000

18.19

0.01

288.0000

3.03

0.01

1,183.0000

12.42

0.01

145.0000

1.52

0.01

1,308,413.0000

13,738.34

0.01

859.0000

9.02

0.01

100.0000

1.05

0.01

129.0000

1.35

0.01

402.0000

4.22

0.01

507,257.0000

5,320.11

0.01

1,145.0000

12.00

0.01

289.0000

3.03

0.01

5,359.0000

56.16

0.01

963.0000

10.09

0.01

1,545.0000

16.18

0.01

130.0000

1.36

0.01

3,488.0000

36.49

0.01

13,147.0000

137.52

0.01

291.0000

3.04

0.01

290.0000

3.03

0.01

10,386.0000

108.59

0.01

147,045.0000

1,536.62

0.01

179.0000

1.87

0.01

54,451.0000

568.58

0.01

183.0000

1.91

0.01

1,190.0000

12.42

0.01

963.0000

10.05

0.01

1,136.0000

11.86

0.01

1,064.0000

11.10

0.01

100.0000

1.04

0.01

165.0000

1.72

0.01

145.0000

1.51

0.01

130.0000

1.35

0.01

184.0000

1.92

0.01

291.0000

3.03

0.01

2,724.0000

28.35

0.01

20,257.0000

210.71

0.01

9,650.0000

100.37

0.01

3,518,057.0000

36,587.79

0.01

963.0000

10.01

0.01

1,362.0000

14.16

0.01

24,325.0000

252.81

0.01

3,848.0000

39.99

0.01

1,510.0000

15.69

0.01

24,997.0000

259.67

0.01

292.0000

3.03

0.01

291.0000

3.02

0.01

4,786.0000

49.68

0.01

1,039.0000

10.78

0.01

100.0000

1.04

0.01

100.0000

1.04

0.01

1,984.0000

20.56

0.01

179.0000

1.85

0.01

1,255.0000

13.00

0.01

130.0000

1.35

0.01

90,521.0000

936.89

0.01

274.0000

2.83

0.01

62,869.0000

650.07

0.01

250.0000

2.58

0.01

293.0000

3.03

0.01

500.0000

5.17

0.01

2,830,502.0000

29,239.09

0.01

194.0000

2.00

0.01

6,438.0000

66.47

0.01

402.0000

4.15

0.01

233.0000

2.41

0.01

7,488.0000

77.28

0.01

186.0000

1.92

0.01

1,136.0000

11.72

0.01

294.0000

3.03

0.01

1,136.0000

11.71

0.01

6,475.0000

66.76

0.01

5,209.0000

53.68

0.01

291.0000

3.00

0.01

100.0000

1.03

0.01

2,548.0000

26.25

0.01

35,243,794.0000

363,011.08

0.01

130.0000

1.34

0.01

40,084.0000

412.74

0.01

121.0000

1.25

0.01

129.0000

1.33

0.01

6,982.0000

71.84

0.01

294.0000

3.02

0.01

1,172.0000

12.05

0.01

11,373.0000

116.95

0.01

963.0000

9.90

0.01

2,978.0000

30.61

0.01

1,330.0000

13.67

0.01

1,684.0000

17.30

0.01

379.0000

3.89

0.01

145.0000

1.49

0.01

295.0000

3.03

0.01

187.0000

1.92

0.01

17,899.0000

183.57

0.01

234.0000

2.40

0.01

2,541.0000

26.05

0.01

141,041.0000

1,445.95

0.01

506,343.0000

5,190.02

0.01

5,114.0000

52.41

0.01

1,092.0000

11.19

0.01

100.0000

1.02

0.01

187,676.0000

1,922.18

0.01

130.0000

1.33

0.01

165.0000

1.69

0.01

478.0000

4.89

0.01

358.0000

3.66

0.01

296.0000

3.02

0.01

270.0000

2.76

0.01

100.0000

1.02

0.01

963.0000

9.83

0.01

5,507.0000

56.19

0.01

1,335,413.0000

13,621.21

0.01

129.0000

1.32

0.01

297.0000

3.03

0.01

1,082,921.0000

11,038.21

0.01

1,199.0000

12.22

0.01

2,435,630.0000

24,819.07

0.01

1,460.0000

14.88

0.01

1,742.0000

17.75

0.01

130.0000

1.32

0.01

100.0000

1.02

0.01

3,245,425.0000

33,038.43

0.01

5,022.0000

51.11

0.01

5,153.0000

52.41

0.01

486.0000

4.94

0.01

963.0000

9.79

0.01

42,133.0000

428.28

0.01

402.0000

4.08

0.01

99,900.0000

1,014.48

0.01

291.0000

2.95

0.01

4,368,368.0000

44,338.94

0.01

107,245.0000

1,088.43

0.01

298.0000

3.02

0.01

129.0000

1.31

0.01

265.0000

2.69

0.01

189.0000

1.92

0.01

358.0000

3.63

0.01

1,222.0000

12.38

0.01

1,093.0000

11.07

0.01

100.0000

1.01

0.01

2,236.0000

22.64

0.01

245.0000

2.48

0.01

238.0000

2.41

0.01

4,295.0000

43.44

0.01

963.0000

9.74

0.01

145.0000

1.47

0.01

189.0000

1.91

0.01

15,339.0000

155.06

0.01

1,362.0000

13.77

0.01

194.0000

1.96

0.01

306.0000

3.09

0.01

179.0000

1.81

0.01

10,516.0000

106.22

0.01

358,950.0000

3,625.40

0.01

5,320.0000

53.71

0.01

1,173.0000

11.83

0.01

1,982,263.0000

19,997.07

0.01

699,614.0000

7,056.31

0.01

217,758.0000

2,196.09

0.01

210.0000

2.12

0.01

15,679.0000

158.04

0.01

396.0000

3.99

0.01

301.0000

3.03

0.01

111.0000

1.12

0.01

98,602.0000

993.22

0.01

105.0000

1.06

0.01

130.0000

1.31

0.01

1,243.0000

12.52

0.01

12,745.0000

128.29

0.01

130.0000

1.31

0.01

235,967.0000

2,374.54

0.01

43,300.0000

435.60

0.01

754.0000

7.58

0.01

3,642.0000

36.62

0.01

1,506.0000

15.14

0.01

240.0000

2.41

0.01

114.0000

1.15

0.01

137,964.0000

1,386.54

0.01

110.0000

1.11

0.01

129.0000

1.30

0.01

3,617,348.0000

36,336.26

0.01

102,571.0000

1,030.22

0.01

200,597.0000

2,013.99

0.01

1,133,426.0000

11,378.46

0.01

2,473,075.0000

24,824.73

0.01

37,555.0000

376.86

0.01

145.0000

1.45

0.01

1,135.0000

11.39

0.01

4,302.0000

43.15

0.01

13,210.0000

132.43

0.01

6,196.0000

62.09

0.01

321.0000

3.22

0.01

47,328.0000

474.08

0.01

110.0000

1.10

0.01

130.0000

1.30

0.01

6,005.0000

60.12

0.01

1,133.0000

11.34

0.01

2,498.0000

25.00

0.01

303.0000

3.03

0.01

291.0000

2.91

0.01

1,724.0000

17.24

0.01

12,274,711.0000

122,747.11

0.01

46,207,997.0000

462,033.76

0.01

39,228.0000

392.20

0.01

129.0000

1.29

0.01

2,501.0000

25.00

0.01

267.0000

2.67

0.01

87,764.0000

876.76

0.01

242.0000

2.42

0.01

479.0000

4.78

0.01

111.0000

1.11

0.01

303.0000

3.02

0.01

3,936.0000

39.28

0.01

1,057.0000

10.55

0.01

1,370.0000

13.67

0.01

130.0000

1.30

0.01

963.0000

9.60

0.01

1,161.0000

11.58

0.01

6,118.0000

60.99

0.01

3,784.0000

37.72

0.01

246.0000

2.45

0.01

70,646.0000

703.85

0.01

2,267.0000

22.58

0.01

1,937.0000

19.29

0.01

488.0000

4.86

0.01

145.0000

1.44

0.01

5,287.0000

52.63

0.01

111.0000

1.10

0.01

1,050,521.0000

10,452.68

0.01

2,305.0000

22.93

0.01

129.0000

1.28

0.01

5,100.0000

50.72

0.01

343.0000

3.41

0.01

1,136.0000

11.30

0.01

381,318.0000

3,790.30

0.01

305.0000

3.03

0.01

1,260.0000

12.52

0.01

1,400.0000

13.91

0.01

309.0000

3.07

0.01

193.0000

1.92

0.01

291.0000

2.89

0.01

1,505.0000

14.94

0.01

57,761.0000

573.10

0.01

5,402.0000

53.59

0.01

305.0000

3.02

0.01

796.0000

7.88

0.01

267.0000

2.64

0.01

130.0000

1.29

0.01

9,037,648.0000

89,472.72

0.01

267,608.0000

2,649.05

0.01

3,488.0000

34.52

0.01

963.0000

9.53

0.01

306.0000

3.03

0.01

1,362.0000

13.47

0.01

1,656,972.0000

16,387.45

0.01

1,576,769.0000

15,591.09

0.01

130.0000

1.29

0.01

194.0000

1.92

0.01

523,495.0000

5,172.13

0.01

4,004.0000

39.55

0.01

838.0000

8.28

0.01

18,255.0000

180.25

0.01

5,217.0000

51.50

0.01

5,497.0000

54.26

0.01

10,710.0000

105.71

0.01

4,258.0000

42.02

0.01

82,016.0000

809.17

0.01

754.0000

7.44

0.01

5,959.0000

58.77

0.01

165.0000

1.63

0.01

267.0000

2.63

0.01

2,135.0000

21.04

0.01

112.0000

1.10

0.01

1,778.0000

17.52

0.01

635.0000

6.26

0.01

5,075.0000

49.99

0.01

3,080,125.0000

30,339.23

0.01

129.0000

1.27

0.01

308.0000

3.03

0.01

10,552.0000

103.88

0.01

130.0000

1.28

0.01

458.0000

4.51

0.01

532.0000

5.24

0.01

102.0000

1.00

0.01

54,457.0000

535.86

0.01

22,489.0000

221.27

0.01

1,505.0000

14.80

0.01

300.0000

2.95

0.01

49,419.0000

485.79

0.01

102.0000

1.00

0.01

3,488.0000

34.27

0.01

112.0000

1.10

0.01

308.0000

3.03

0.01

2,841.0000

27.90

0.01

1,136.0000

11.15

0.01

2,325.0000

22.83

0.01

267.0000

2.62

0.01

5,295.0000

51.95

0.01

20,726.0000

203.32

0.01

31,253.0000

306.47

0.01

145.0000

1.42

0.01

309.0000

3.03

0.01

1,068,792.0000

10,474.16

0.01

2,893.0000

28.35

0.01

5,608.0000

54.95

0.01

1,937.0000

18.98

0.01

91,968.0000

900.83

0.01

113.0000

1.11

0.01

9,702.0000

94.99

0.01

268,703.0000

2,630.60

0.01

246.0000

2.41

0.01

130.0000

1.27

0.01

114.0000

1.12

0.01

74,250.0000

726.54

0.01

358.0000

3.50

0.01

1,159.0000

11.34

0.01

310.0000

3.03

0.01

82,085.0000

802.55

0.01

74,250.0000

725.79

0.01

291.0000

2.84

0.01

267.0000

2.61

0.01

13,500,000.0000

131,895.00

0.01

754.0000

7.37

0.01

603,967.0000

5,897.74

0.01

302.0000

2.95

0.01

1,063.0000

10.38

0.01

7,245,000.0000

70,718.45

0.01

1,142.0000

11.15

0.01

179.0000

1.75

0.01

310,666.0000

3,031.48

0.01

3,488.0000

34.03

0.01

74,793.0000

729.61

0.01

5,555.0000

54.18

0.01

96,930.0000

945.07

0.01

1,362.0000

13.27

0.01

74,250.0000

723.57

0.01

31,926.0000

311.02

0.01

213,926.0000

2,083.85

0.01

2,874.0000

27.99

0.01

954.0000

9.29

0.01

335.0000

3.26

0.01

74,250.0000

722.82

0.01

418.0000

4.07

0.01

286.0000

2.78

0.01

303.0000

2.95

0.01

381.0000

3.71

0.01

270.0000

2.63

0.01

156.0000

1.52

0.01

79,858.0000

776.62

0.01

229,870.0000

2,234.80

0.01

156.0000

1.52

0.01

197.0000

1.91

0.01

259.0000

2.52

0.01

74,250.0000

721.34

0.01

114.0000

1.11

0.01

287.0000

2.79

0.01

415.0000

4.03

0.01

157.0000

1.52

0.01

74,250.0000

720.60

0.01

114.0000

1.11

0.01

2,868.0000

27.83

0.01

1,067.0000

10.35

0.01

211,782.0000

2,054.50

0.01

117,116.0000

1,136.03

0.01

291.0000

2.82

0.01

358.0000

3.47

0.01

1,712.0000

16.60

0.01

74,250.0000

719.85

0.01

6,752,038.0000

65,454.26

0.01

3,404.0000

32.99

0.01

6,219.0000

60.27

0.01

157.0000

1.52

0.01

198.0000

1.92

0.01

114.0000

1.10

0.01

1,137.0000

11.01

0.01

469,682.0000

4,549.34

0.01

77,844.0000

753.92

0.01

193,530.0000

1,874.14

0.01

153,314.0000

1,484.39

0.01

3,797.0000

36.76

0.01

2,608,478.0000

25,250.07

0.01

67,129.0000

649.67

0.01

469,176.0000

4,539.75

0.01

74,415.0000

719.97

0.01

234.0000

2.26

0.01

2,295.0000

22.20

0.01

67,578.0000

653.61

0.01

264,620.0000

2,559.14

0.01

130.0000

1.26

0.01

31,926.0000

308.63

0.01

469,280.0000

4,536.06

0.01

74,250.0000

717.63

0.01

68,206.0000

659.14

0.01

1,811.0000

17.50

0.01

3,026.0000

29.23

0.01

34,663.0000

334.84

0.01

622.0000

6.01

0.01

536,419.0000

5,179.66

0.01

75,066.0000

724.76

0.01

104.0000

1.00

0.01

5,384.0000

51.97

0.01

158.0000

1.52

0.01

164,211.0000

1,584.64

0.01

260,029.0000

2,509.02

0.01

67,389.0000

650.17

0.01

32,201.0000

310.64

0.01

469,177.0000

4,525.68

0.01

84,100.0000

811.14

0.01

67,129.0000

647.39

0.01

107.0000

1.03

0.01

425.0000

4.10

0.01

318,028.0000

3,065.79

0.01

2,044.0000

19.70

0.01

516,434.0000

4,976.36

0.01

325,034.0000

3,131.70

0.01

3,390.0000

32.66

0.01

59,094.0000

569.25

0.01

67,244.0000

647.69

0.01

2,052,910.0000

19,771.58

0.01

282,741.0000

2,722.80

0.01

59,520.0000

573.12

0.01

79,586.0000

766.25

0.01

351,764.0000

3,386.43

0.01

510,618.0000

4,915.21

0.01

638,277.0000

6,143.42

0.01

79,501.0000

765.12

0.01

128,578.0000

1,237.31

0.01

387,916.0000

3,732.53

0.01

505,733.0000

4,865.66

0.01

291,255.0000

2,801.87

0.01

384,177.0000

3,695.40

0.01

98,295.0000

945.40

0.01

67,528.0000

649.42

0.01

498,429.0000

4,792.89

0.01

74,357.0000

714.94

0.01

277,655.0000

2,669.38

0.01

384,739.0000

3,698.50

0.01

79,501.0000

764.16

0.01

46,015.0000

442.25

0.01

914,486.0000

8,788.21

0.01

373,027.0000

3,584.42

0.01

330,178.0000

3,172.35

0.01

62,524.0000

600.61

0.01

555,524.0000

5,335.81

0.01

639,169.0000

6,138.58

0.01

345,594.0000

3,318.74

0.01

487,605.0000

4,681.98

0.01

165,779.0000

1,591.64

0.01

1,109,687.0000

10,653.00

0.01

737,218.0000

7,076.56

0.01

380,432.0000

3,651.39

0.01

88,055.0000

845.06

0.01

171,625.0000

1,646.91

0.01

529,182.0000

5,077.50

0.01

263,558.0000

2,528.58

0.01

299,610.0000

2,874.16

0.01

166,621.0000

1,598.23

0.01

45,850.0000

439.75

0.01

573,268.0000

5,497.64

0.01

247,450.0000

2,372.80

0.01

83,704.0000

802.55

0.01

136,724.0000

1,310.77

0.01

121,425.0000

1,163.98

0.01

53,931.0000

516.93

0.01

78,172.0000

749.20

0.01

0.01

58,242.0000

558.07

0.01

90,001.0000

862.30

0.01

68,056.0000

651.98

0.01

214,665.0000

2,056.28

0.01

606,551.0000

5,809.55

0.01

263,091.0000

2,519.62

0.01

142,560.0000

1,365.15

0.01

449,136.0000

4,300.48

0.01

595,811.0000

5,704.29

0.01

615,768.0000

5,894.75

0.01

263,206.0000

2,519.41

0.01

58,047.0000

555.57

0.01

79,858.0000

764.24

0.01

12,464.0000

119.27

0.01

268,769.0000

2,571.58

0.01

938,715.0000

8,980.69

0.01

1,444,881.0000

13,821.73

0.01

87,255.0000

834.59

0.01

715,524.0000

6,843.27

0.01

65,063.0000

622.20

0.01

1,157,767.0000

11,070.57

0.01

263,350.0000

2,517.89

0.01

78,336.0000

748.89

0.01

51,054.0000

488.03

0.01

456,929.0000

4,367.33

0.01

488,988.0000

4,673.26

0.01

250,900.0000

2,397.60

0.01

114,619.0000

1,095.18

0.01

67,402.0000

643.96

0.01

400,230.0000

3,823.40

0.01

469,242.0000

4,482.20

0.01

250,784.0000

2,395.24

0.01

67,129.0000

641.08

0.01

369.0000

3.52

0.01

452,187.0000

4,317.48

0.01

2,021,519.0000

19,299.44

0.01

318,020.0000

3,035.82

0.01

234,097.0000

2,234.46

0.01

51,890.0000

495.24

0.01

1,624,942.0000

15,505.20

0.01

254,173.0000

2,425.06

0.01

469,350.0000

4,477.60

0.01

33,370.0000

318.32

0.01

89,992.0000

858.34

0.01

1,625,058.0000

15,496.55

0.01

583,972.0000

5,568.17

0.01

158.0000

1.51

0.01

4,712.0000

44.91

0.01

250,784.0000

2,390.22

0.01

469,124.0000

4,470.75

0.01

1,520.0000

14.48

0.01

426.0000

4.06

0.01

1,624,942.0000

15,480.82

0.01

218,595.0000

2,082.12

0.01

158.0000

1.50

0.01

358.0000

3.41

0.01

152,180.0000

1,449.06

0.01

250,784.0000

2,387.71

0.01

222.0000

2.11

0.01

158.0000

1.50

0.01

75,246.0000

715.97

0.01

158.0000

1.50

0.01

2,868.0000

27.28

0.01

34,895.0000

331.92

0.01

250,890.0000

2,386.21

0.01

201.0000

1.91

0.01

2,588,621.0000

24,615.20

0.01

123,866.0000

1,177.35

0.01

404.0000

3.84

0.01

4,856.0000

46.15

0.01

272.0000

2.58

0.01

765.0000

7.27

0.01

131,469.0000

1,248.96

0.01

158.0000

1.50

0.01

130.0000

1.23

0.01

34,348.0000

326.17

0.01

6,859,067.0000

65,126.84

0.01

158.0000

1.50

0.01

975.0000

9.26

0.01

106.0000

1.01

0.01

5,295.0000

50.25

0.01

158.0000

1.50

0.01

116.0000

1.10

0.01

173,301.0000

1,644.11

0.01

75,000.0000

711.38

0.01

265.0000

2.51

0.01

267,091.0000

2,532.56

0.01

654.0000

6.20

0.01

159.0000

1.51

0.01

144,476.0000

1,369.34

0.01

106.0000

1.00

0.01

75,000.0000

710.63

0.01

159.0000

1.51

0.01

3,488.0000

33.04

0.01

223.0000

2.11

0.01

1,254.0000

11.88

0.01

32,946.0000

311.97

0.01

256,823.0000

2,431.60

0.01

2,971.0000

28.12

0.01

75,000.0000

709.88

0.01

159.0000

1.50

0.01

1,088.0000

10.29

0.01

813.0000

7.69

0.01

159.0000

1.50

0.01

106.0000

1.00

0.01

1,362.0000

12.88

0.01

75,130.0000

710.35

0.01

288.0000

2.72

0.01

247.0000

2.33

0.01

2,880.0000

27.22

0.01

168,843.0000

1,595.40

0.01

1,390.0000

13.13

0.01

239.0000

2.26

0.01

77,038.0000

727.62

0.01

159.0000

1.50

0.01

659.0000

6.22

0.01

5,296.0000

50.00

0.01

117.0000

1.10

0.01

159.0000

1.50

0.01

358.0000

3.38

0.01

75,000.0000

707.63

0.01

1,271.0000

11.99

0.01

963.0000

9.08

0.01

196,696.0000

1,854.84

0.01

472.0000

4.45

0.01

267.0000

2.52

0.01

7,245,000.0000

68,291.37

0.01

75,000.0000

706.88

0.01

5,538.0000

52.17

0.01

4,239.0000

39.93

0.01

3,439.0000

32.38

0.01

75,179.0000

707.81

0.01

130.0000

1.22

0.01

837.0000

7.88

0.01

269,115.0000

2,532.64

0.01

356.0000

3.35

0.01

214.0000

2.01

0.01

75,129.0000

706.59

0.01

10,615.0000

99.82

0.01

3,488.0000

32.79

0.01

282,982.0000

2,660.31

0.01

297,979.0000

2,801.00

0.01

24,195.0000

227.41

0.01

210.0000

1.97

0.01

314.0000

2.95

0.01

96,541.0000

907.00

0.01

963.0000

9.05

0.01

10,628.0000

99.82

0.01

10,759.0000

101.04

0.01

32,097.0000

301.39

0.01

10,881.0000

102.16

0.01

11,272.0000

105.82

0.01

10,635.0000

99.82

0.01

75,267.0000

706.38

0.01

19,570.0000

183.64

0.01

402.0000

3.77

0.01

1,414,957.0000

13,272.30

0.01

4,000.0000

37.52

0.01

271,064.0000

2,542.04

0.01

118.0000

1.11

0.01

270,107.0000

2,531.98

0.01

130.0000

1.22

0.01

776.0000

7.27

0.01

268,703.0000

2,516.13

0.01

315.0000

2.95

0.01

534,393.0000

5,001.92

0.01

2,383.0000

22.30

0.01

10,669.0000

99.82

0.01

332.0000

3.11

0.01

963.0000

9.01

0.01

335.0000

3.13

0.01

10,675.0000

99.82

0.01

70,581.0000

659.93

0.01

11,035.0000

103.17

0.01

21,358.0000

199.63

0.01

53,480.0000

499.82

0.01

10,682.0000

99.82

0.01

21,484.0000

200.75

0.01

267.0000

2.49

0.01

32,055.0000

299.46

0.01

321.0000

3.00

0.01

10,834.0000

101.18

0.01

130.0000

1.21

0.01

845.0000

7.89

0.01

9,487.0000

88.53

0.01

316.0000

2.95

0.01

2,246.0000

20.95

0.01

250.0000

2.33

0.01

1,136.0000

10.59

0.01

1,072.0000

10.00

0.01

2,038.0000

19.00

0.01

549,425.0000

5,121.74

0.01

113,783.0000

1,060.46

0.01

1,964.0000

18.30

0.01

114.0000

1.06

0.01

11,678.0000

108.79

0.01

1,624.0000

15.12

0.01

1,362.0000

12.68

0.01

84,550.0000

787.16

0.01

10,874.0000

101.19

0.01

23,458.0000

218.25

0.01

10,730.0000

99.82

0.01

11,412.0000

106.14

0.01

4,669,852.0000

43,429.62

0.01

21,470.0000

199.65

0.01

11,054.0000

102.78

0.01

21,584.0000

200.64

0.01

10,741.0000

99.82

0.01

10,744.0000

99.82

0.01

120.0000

1.11

0.01

335.0000

3.11

0.01

4,822.0000

44.78

0.01

80,796.0000

749.79

0.01

1,093.0000

10.14

0.01

108.0000

1.00

0.01

776.0000

7.19

0.01

258.0000

2.39

0.01

319.0000

2.96

0.01

358.0000

3.32

0.01

3,633.0000

33.65

0.01

267.0000

2.47

0.01

10,801.0000

100.00

0.01

129.0000

1.19

0.01

852.0000

7.88

0.01

6,435.0000

59.52

0.01

10,811.0000

99.99

0.01

1,540.0000

14.24

0.01

130.0000

1.20

0.01

470.0000

4.34

0.01

1,362.0000

12.58

0.01

963.0000

8.90

0.01

54,130.0000

500.00

0.01

402.0000

3.71

0.01

320.0000

2.95

0.01

479.0000

4.42

0.01

380.0000

3.51

0.01

34,025.0000

313.88

0.01

335.0000

3.09

0.01

108,436.0000

1,000.00

0.01

68,797.0000

634.31

0.01

20,267.0000

186.82

0.01

120.0000

1.11

0.01

194.0000

1.79

0.01

13,946.0000

128.48

0.01

114,021.0000

1,050.25

0.01

228,012.0000

2,099.99

0.01

7,606.0000

70.04

0.01

129.0000

1.19

0.01

10,862.0000

100.00

0.01

130.0000

1.20

0.01

260.0000

2.39

0.01

3,174.0000

29.21

0.01

10,867.0000

100.00

0.01

321.0000

2.95

0.01

1,093,357.0000

10,058.88

0.01

2,171.0000

19.96

0.01

3,488.0000

32.05

0.01

642.0000

5.90

0.01

202,362.0000

1,858.49

0.01

2,187.0000

20.07

0.01

1,043.0000

9.57

0.01

1,217.0000

11.17

0.01

5,000.0000

45.87

0.01

5,600.0000

51.36

0.01

65,387.0000

599.66

0.01

6,405.0000

58.73

0.01

329,843.0000

3,024.00

0.01

1,653.0000

15.15

0.01

260.0000

2.38

0.01

110.0000

1.01

0.01

335.0000

3.07

0.01

129.0000

1.18

0.01

179.0000

1.64

0.01

776.0000

7.10

0.01

89,814.0000

821.80

0.01

120.0000

1.10

0.01

16,713.0000

152.82

0.01

5,678.0000

51.91

0.01

10,000.0000

91.40

0.01

4,488.0000

41.02

0.01

1,828.0000

16.70

0.01

267.0000

2.44

0.01

1,073.0000

9.80

0.01

110.0000

1.00

0.01

110.0000

1.00

0.01

130.0000

1.19

0.01

58,893.0000

537.22

0.01

5,000.0000

45.61

0.01

3,731.0000

34.03

0.01

1,217.0000

11.09

0.01

165.0000

1.50

0.01

109,757.0000

1,000.00

0.01

16,463.0000

149.98

0.01

129.0000

1.17

0.01

275.0000

2.50

0.01

878,831.0000

8,002.64

0.01

324.0000

2.95

0.01

150,189.0000

1,366.72

0.01

976.0000

8.88

0.01

335.0000

3.05

0.01

1,629.0000

14.81

0.01

291.0000

2.65

0.01

760.0000

6.91

0.01

2,038.0000

18.51

0.01

263.0000

2.39

0.01

130.0000

1.18

0.01

102,123.0000

927.38

0.01

4,288.0000

38.94

0.01

1,136.0000

10.31

0.01

21,795.0000

197.81

0.01

16,740.0000

151.92

0.01

325.0000

2.95

0.01

127.0000

1.15

0.01

179.0000

1.62

0.01

76,208.0000

690.83

0.01

129.0000

1.17

0.01

73,684.0000

667.43

0.01

22,253.0000

201.55

0.01

116.0000

1.05

0.01

116.0000

1.05

0.01

524.0000

4.74

0.01

929.0000

8.41

0.01

7,135.0000

64.57

0.01

3,488.0000

31.56

0.01

457.0000

4.13

0.01

110,643.0000

999.99

0.01

114.0000

1.03

0.01

11,414.0000

103.10

0.01

13,096.0000

118.26

0.01

145.0000

1.31

0.01

1,937.0000

17.49

0.01

265.0000

2.39

0.01

1,362.0000

12.29

0.01

874.0000

7.88

0.01

2,957.0000

26.67

0.01

233.0000

2.10

0.01

22,476.0000

202.62

0.01

267.0000

2.41

0.01

115,828.0000

1,043.61

0.01

129.0000

1.16

0.01

16,866.0000

151.91

0.01

130.0000

1.17

0.01

19,687.0000

177.20

0.01

4,591,035.0000

41,319.32

0.01

22,224.0000

199.99

0.01

130.0000

1.17

0.01

194.0000

1.74

0.01

29,898.0000

268.75

0.01

179.0000

1.61

0.01

329.0000

2.95

0.01

3,488.0000

31.32

0.01

36,085.0000

323.90

0.01

267.0000

2.40

0.01

1,059.0000

9.50

0.01

335.0000

3.00

0.01

3,785.0000

33.94

0.01

267.0000

2.39

0.01

1,635.0000

14.65

0.01

129.0000

1.16

0.01

1,136.0000

10.17

0.01

445.0000

3.98

0.01

145.0000

1.30

0.01

28,091.0000

251.41

0.01

1,362.0000

12.19

0.01

330.0000

2.95

0.01

402.0000

3.60

0.01

881.0000

7.88

0.01

232.0000

2.07

0.01

5,807.0000

51.91

0.01

291.0000

2.60

0.01

130.0000

1.16

0.01

1,903.0000

17.00

0.01

22,393.0000

199.99

0.01

165.0000

1.47

0.01

130.0000

1.16

0.01

230.0000

2.05

0.01

331.0000

2.95

0.01

358.0000

3.19

0.01

5,609.0000

49.99

0.01

129.0000

1.15

0.01

786.0000

7.00

0.01

3,488.0000

31.07

0.01

335.0000

2.98

0.01

112,321.0000

999.99

0.01

23,734,198.0000

211,234.36

0.01

179.0000

1.59

0.01

595.0000

5.29

0.01

93,003.0000

827.26

0.01

224,997.0000

2,000.00

0.01

420,034.0000

3,733.26

0.01

11,253.0000

99.99

0.01

29,587.0000

262.88

0.01

2,067.0000

18.36

0.01

35,388.0000

314.25

0.01

1,362.0000

12.09

0.01

1,951.0000

17.32

0.01

5,851.0000

51.92

0.01

18,989.0000

168.41

0.01

291.0000

2.58

0.01

129.0000

1.14

0.01

194.0000

1.72

0.01

11,289.0000

100.00

0.01

2,409.0000

21.33

0.01

479.0000

4.24

0.01

5,176.0000

45.81

0.01

237,930.0000

2,105.68

0.01

22,603.0000

199.99

0.01

130.0000

1.15

0.01

335.0000

2.96

0.01

5,656.0000

50.00

0.01

631.0000

5.58

0.01

3,488.0000

30.82

0.01

1,136.0000

10.03

0.01

7,246.0000

64.00

0.01

1,137,384.0000

10,043.10

0.01

358.0000

3.16

0.01

335.0000

2.96

0.01

130.0000

1.15

0.01

200,794.0000

1,771.00

0.01

631.0000

5.56

0.01

308.0000

2.71

0.01

12,773,325.0000

112,532.99

0.01

5,895.0000

51.92

0.01

1,362.0000

11.99

0.01

532.0000

4.68

0.01

4,252,735.0000

37,424.07

0.01

145.0000

1.28

0.01

896.0000

7.88

0.01

336.0000

2.95

0.01

1,706.0000

15.00

0.01

74,129.0000

651.59

0.01

56,895.0000

499.99

0.01

34,571.0000

303.78

0.01

34,145.0000

300.00

0.01

635.0000

5.58

0.01

114.0000

1.00

0.01

110,518.0000

970.35

0.01

5,696.0000

50.00

0.01

118,301.0000

1,038.33

0.01

11,852.0000

104.00

0.01

11,596.0000

101.70

0.01

130.0000

1.14

0.01

3,488.0000

30.58

0.01

92,259.0000

808.65

0.01

130.0000

1.14

0.01

466.0000

4.08

0.01

114,172.0000

1,000.15

0.01

114,425.0000

1,001.91

0.01

22,310.0000

195.21

0.01

11,660.0000

101.92

0.01

105,558.0000

922.58

0.01

1,937.0000

16.93

0.01

165.0000

1.44

0.01

637.0000

5.56

0.01

57,240.0000

499.99

0.01

1,700.0000

14.84

0.01

12,125.0000

105.86

0.01

67,779.0000

591.71

0.01

2,158.0000

18.84

0.01

179.0000

1.56

0.01

130.0000

1.13

0.01

113,237.0000

987.88

0.01

1,698.0000

14.81

0.01

47,257.0000

412.13

0.01

114,823.0000

1,001.26

0.01

904.0000

7.88

0.01

3,442.0000

29.99

0.01

464.0000

4.04

0.01

126.0000

1.10

0.01

291.0000

2.53

0.01

229,751.0000

2,001.13

0.01

1,136.0000

9.89

0.01

339.0000

2.95

0.01

7,135,145.0000

62,075.76

0.01

24,976.0000

217.24

0.01

4,599.0000

40.00

0.01

3,488.0000

30.33

0.01

69,560.0000

604.48

0.01

5,754.0000

50.00

0.01

186,098.0000

1,616.82

0.01

115,114.0000

1,000.00

0.01

130.0000

1.13

0.01

1,402,873.0000

12,176.94

0.01

46,088.0000

400.00

0.01

5,984.0000

51.92

0.01

341.0000

2.96

0.01

701,770.0000

6,084.35

0.01

203,322.0000

1,762.40

0.01

2,791.0000

24.19

0.01

383,366.0000

3,322.25

0.01

531.0000

4.60

0.01

2,775,537.0000

24,036.15

0.01

40,410.0000

349.79

0.01

48,083.0000

416.16

0.01

996.0000

8.62

0.01

43,354.0000

375.06

0.01

4,353,702.0000

37,659.52

0.01

335.0000

2.90

0.01

6,162.0000

53.28

0.01

912.0000

7.89

Recent Trades

Price

Size

Time

0.0096

12,150.0000

11:46:37

0.0096

10,660.0000

11:46:37

0.0096

107.0000

11:46:37

0.0096

9,854.0000

11:46:37

0.0096

12,150.0000

11:46:37

0.0096

107.0000

11:46:37

0.0096

10,000.0000

11:46:37

0.0096

12,150.0000

11:46:37

0.0096

10,580.0000

11:46:37

0.0096

20,381.0000

11:46:37

0.0096

9,019.0000

11:46:37

0.0096

10,981.0000

11:46:37

0.0096

12,150.0000

11:46:37

0.0096

157.0000

11:46:37

0.0096

26,391.0000

11:46:37

0.0096

13,438.0000

11:46:37

0.0096

8,152.0000

11:46:37

0.0096

12,150.0000

11:46:37

0.0096

67,953.0000

11:46:37

0.0096

157.0000

11:46:37

0.0096

12,150.0000

11:46:37

0.0096

10,000.0000

11:46:37

0.0096

107.0000

11:46:37

0.0096

157.0000

11:46:37

0.0096

9,038.0000

11:46:37

0.0096

2,316.0000

11:46:37

0.0096

107.0000

11:46:38

0.0096

157.0000

11:46:38

0.0096

139.0000

11:46:38

0.0096

139.0000

11:46:38

0.0096

157.0000

11:46:38

0.0096

576.0000

11:46:39

0.0096

576.0000

11:46:39

0.0096

157.0000

11:46:39

0.0096

107.0000

11:46:39

0.0096

107.0000

11:46:39

0.0096

115.0000

11:46:39

0.0096

157.0000

11:46:39

0.0096

107.0000

11:46:40

0.0096

107.0000

11:46:41

0.0096

115.0000

11:46:41

0.0096

157.0000

11:46:41

0.0096

157.0000

11:46:41

0.0096

107.0000

11:46:41

0.0096

15,838.0000

11:46:41

0.0096

115.0000

11:46:42

0.0096

107.0000

11:46:45

0.0096

75,000.0000

11:46:45

0.0096

10,000.0000

11:46:45

0.0096

115.0000

11:46:45

0.0096

157.0000

11:46:45

0.0096

115.0000

11:46:46

0.0096

107.0000

11:46:46

0.0096

157.0000

11:46:48

0.0096

2,087.0000

11:46:48

0.0096

107.0000

11:46:51

0.0096

4,158.0000

11:46:51

0.0096

10,561.0000

11:46:51

0.0096

115.0000

11:46:53

0.0096

107.0000

11:46:53

0.0096

15,999.0000

11:46:53

0.0096

107.0000

11:46:53

0.0096

157.0000

11:46:53

0.0096

4,607.0000

11:46:59

0.0096

157.0000

11:47:03

0.0096

107.0000

11:47:03

0.0096

157.0000

11:47:03

0.0096

107.0000

11:47:03

0.0096

1,560.0000

11:47:03

0.0096

157.0000

11:47:03

0.0096

107.0000

11:47:06

0.0096

2,155.0000

11:47:09

0.0096

115.0000

11:47:11

0.0096

107.0000

11:47:11

0.0096

157.0000

11:47:14

0.0096

107.0000

11:47:14

0.0096

115.0000

11:47:14

0.0096

157.0000

11:47:14

0.0096

12,150.0000

11:47:16

0.0096

6,048.0000

11:47:16

0.0096

107.0000

11:47:16

0.0096

157.0000

11:47:16

0.0096

115.0000

11:47:16

0.0096

1,125.0000

11:47:16

0.0096

3,806.0000

11:47:16

0.0096

157.0000

11:47:19

0.0096

2,086.0000

11:47:22

0.0096

107.0000

11:47:23

0.0096

157.0000

11:47:27

0.0096

157.0000

11:47:31

0.0096

107.0000

11:47:37

0.0096

115.0000

11:47:37

0.0096

157.0000

11:47:37

0.0096

107.0000

11:47:41

0.0096

115.0000

11:47:41

0.0096

2,088.0000

11:47:41

0.0096

115.0000

11:47:42

0.0096

157.0000

11:47:44

0.0096

157.0000

11:47:44

0.0096

115.0000

11:47:49

Login to View your open Positions

Login Now