lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
125.14
Open 111.20000000
Low 108.67000000
High 129.02000000
Vol 418,365
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
190.41
0.0400
7.62
190.30
132.0000
25,119.60
190.29
1.6110
306.56
190.25
0.0670
12.75
190.23
0.0930
17.69
190.22
0.1890
35.95
190.20
0.2680
50.97
190.18
0.0570
10.84
190.16
0.0560
10.65
190.15
1.4310
272.10
190.14
0.1330
25.29
190.13
5.4980
1,045.33
190.10
0.2920
55.51
190.08
0.6070
115.38
190.05
1.2000
228.06
190.03
0.0400
7.60
190.02
0.0330
6.27
190.00
168.0370
31,927.03
189.99
5.7790
1,097.95
189.97
0.0960
18.24
189.96
0.0310
5.89
189.95
0.1150
21.84
189.94
0.0270
5.13
189.93
0.0310
5.89
189.91
0.5360
101.79
189.90
0.4680
88.87
189.89
0.0780
14.81
189.87
0.6180
117.34
189.81
0.4570
86.74
189.80
10.5860
2,009.22
189.79
2.7160
515.47
189.77
0.2260
42.89
189.76
0.0390
7.40
189.74
50.0000
9,487.00
189.69
0.2150
40.78
189.68
0.0420
7.97
189.65
0.1110
21.05
189.64
0.4050
76.80
189.60
1.0750
203.82
189.55
0.2830
53.64
189.52
0.0560
10.61
189.50
3.0300
574.19
189.49
0.1290
24.44
189.48
2.7860
527.89
189.46
0.2620
49.64
189.44
0.1200
22.73
189.39
1.5330
290.33
189.33
0.1060
20.07
189.32
1.1380
215.45
189.31
0.2150
40.70
189.29
0.1900
35.97
189.28
36.9840
7,000.33
189.27
0.0400
7.57
189.24
0.0540
10.22
189.20
0.0300
5.68
189.18
0.0860
16.27
189.17
0.0850
16.08
189.15
0.0820
15.51
189.14
0.0480
9.08
189.11
0.0970
18.34
189.10
0.1290
24.39
189.07
0.7730
146.15
189.06
0.7860
148.60
189.05
1.0570
199.83
189.04
1.1160
210.97
189.01
0.2510
47.44
189.00
200.3780
37,871.44
188.93
0.2150
40.62
188.90
0.3200
60.45
188.89
2.0400
385.34
188.88
1.1290
213.25
188.86
0.7150
135.03
188.82
5.2710
995.27
188.81
0.6180
116.68
188.80
1.7000
320.96
188.74
0.0440
8.30
188.73
6.2140
1,172.77
188.71
0.2170
40.95
188.70
90.0000
16,983.00
188.63
10.1490
1,914.41
188.61
0.7380
139.19
188.56
0.2100
39.60
188.55
0.2150
40.54
188.52
3.8910
733.53
188.51
0.0600
11.31
188.50
2.5000
471.25
188.43
4.1270
777.65
188.41
0.0360
6.78
188.40
0.1930
36.36
188.39
0.2440
45.97
188.37
0.3770
71.02
188.33
0.1140
21.47
188.32
0.2830
53.29
188.28
0.0360
6.78
188.24
0.3240
60.99
188.23
1.6670
313.78
188.20
2.6910
506.45
188.18
0.7150
134.55
188.17
0.0330
6.21
188.15
0.0670
12.61
188.14
0.2220
41.77
188.10
0.0860
16.18
188.08
0.5160
97.05
188.07
0.4050
76.17
188.06
0.2390
44.95
188.05
0.9480
178.27
188.04
0.2350
44.19
188.02
0.2000
37.60
188.00
113.9260
21,418.09
187.99
0.0710
13.35
187.95
3.3460
628.88
187.90
0.4000
75.16
187.89
0.3780
71.02
187.88
0.0460
8.64
187.86
1.4880
279.54
187.85
0.2620
49.22
187.83
0.0430
8.08
187.82
0.2200
41.32
187.80
44.6910
8,392.97
187.79
0.0900
16.90
187.77
0.1110
20.84
187.76
10.2450
1,923.60
187.75
0.6480
121.66
187.70
0.0320
6.01
187.67
1.6500
309.66
187.66
0.1830
34.34
187.65
0.2390
44.85
187.63
0.8060
151.23
187.60
0.0850
15.95
187.59
1.1240
210.85
187.58
1.6150
302.94
187.57
0.1550
29.07
187.55
0.1000
18.76
187.53
0.6210
116.46
187.52
0.0540
10.13
187.50
4.1200
772.50
187.44
0.3570
66.92
187.42
0.2150
40.30
187.41
0.4100
76.84
187.40
0.4300
80.58
187.39
0.0400
7.50
187.38
2.7660
518.29
187.35
0.2300
43.09
187.32
11.8520
2,220.12
187.30
0.5660
106.01
187.29
1.6670
312.21
187.26
0.0850
15.92
187.24
0.9200
172.26
187.20
0.1630
30.51
187.17
0.0710
13.29
187.14
0.1270
23.77
187.13
0.7860
147.08
187.12
0.1630
30.50
187.10
0.2830
52.95
187.08
1.8190
340.30
187.05
0.2150
40.22
187.01
0.0400
7.48
187.00
136.6380
25,551.31
186.99
0.0440
8.23
186.98
0.2000
37.40
186.90
0.1900
35.51
186.88
0.0540
10.09
186.86
0.4570
85.40
186.85
3.1520
588.95
186.81
3.3190
620.02
186.80
1.0300
192.40
186.77
1.9560
365.32
186.76
0.1550
28.95
186.74
0.1170
21.85
186.72
1.0710
199.98
186.69
0.6180
115.37
186.67
0.2150
40.13
186.64
0.0400
7.47
186.60
0.4010
74.83
186.55
0.0430
8.02
186.53
0.0300
5.60
186.52
0.1930
36.00
186.50
6.5490
1,221.39
186.47
0.0270
5.03
186.44
0.0470
8.76
186.42
0.2470
46.05
186.36
0.4570
85.17
186.34
0.0710
13.23
186.32
2.9970
558.40
186.30
0.2480
46.20
186.29
0.0360
6.71
186.26
0.0400
7.45
186.25
2.2530
419.62
186.23
0.0570
10.62
186.18
0.1990
37.05
186.16
0.9080
169.03
186.14
0.5860
109.08
186.12
0.5370
99.95
186.10
70.9290
13,199.89
186.08
0.1570
29.21
186.03
0.0310
5.77
186.01
3.7180
691.59
186.00
150.8280
28,054.01
185.99
0.2200
40.92
185.97
0.0430
8.00
185.95
0.0540
10.04
185.94
1.5620
290.44
185.93
33.1430
6,162.28
185.92
0.2150
39.97
185.89
0.0990
18.40
185.87
0.3660
68.03
185.80
4.0000
743.20
185.78
0.0430
7.99
185.76
0.0560
10.40
185.75
0.3100
57.58
185.73
0.1960
36.40
185.72
0.4050
75.22
185.71
0.2240
41.60
185.69
2.3890
443.61
185.63
0.6180
114.72
185.62
0.1930
35.82
185.60
0.0320
5.94
185.55
0.2150
39.89
185.52
0.1110
20.59
185.50
19.2910
3,578.48
185.48
0.1190
22.07
185.40
0.2160
40.05
185.35
0.0850
15.75
185.34
0.0760
14.09
185.32
0.1200
22.24
185.30
12.3610
2,290.49
185.25
0.0590
10.93
185.23
0.0360
6.67
185.21
0.2390
44.27
185.20
1.3680
253.35
185.18
0.2150
39.81
185.17
0.1550
28.70
185.15
0.0400
7.41
185.13
2.0270
375.26
185.08
0.1160
21.47
185.05
1.6110
298.12
185.04
0.4170
77.16
185.03
0.6520
120.64
185.02
0.0540
9.99
185.01
0.0430
7.96
185.00
51.8370
9,589.85
184.99
0.8330
154.10
184.93
0.4050
74.90
184.91
1.0950
202.48
184.88
0.1170
21.63
184.87
0.3330
61.56
184.82
0.1610
29.76
184.80
2.2270
411.55
184.78
5.5060
1,017.40
184.77
0.1060
19.59
184.76
0.1300
24.02
184.75
1.5650
289.13
184.74
0.1170
21.61
184.73
0.1270
23.46
184.71
0.1950
36.02
184.69
0.1840
33.98
184.67
0.3240
59.83
184.66
0.4570
84.39
184.65
1.2620
233.03
184.64
0.2830
52.25
184.61
0.0820
15.14
184.60
0.5330
98.39
184.57
2.3370
431.34
184.56
0.0300
5.54
184.50
0.2690
49.63
184.47
0.0310
5.72
184.45
0.2470
45.56
184.43
0.2150
39.65
184.41
0.0400
7.38
184.40
4.0300
743.13
184.38
0.0900
16.59
184.35
0.1110
20.46
184.32
0.0300
5.53
184.31
0.1090
20.09
184.30
0.2000
36.86
184.28
0.1270
23.40
184.26
0.0540
9.95
184.25
0.0440
8.11
184.22
16.7280
3,081.63
184.21
11.0100
2,028.15
184.20
0.2500
46.05
184.16
0.0360
6.63
184.15
0.4050
74.58
184.11
0.3120
57.44
184.10
0.6520
120.03
184.09
0.0540
9.94
184.08
0.0300
5.52
184.07
0.1770
32.58
184.06
0.2150
39.57
184.04
0.0400
7.36
184.03
0.0670
12.33
184.02
0.1650
30.36
184.01
1.4580
268.29
184.00
22.6510
4,167.78
183.97
0.4640
85.36
183.96
0.2660
48.93
183.87
0.0710
13.05
183.84
0.0700
12.87
183.83
0.0770
14.15
183.81
0.1960
36.03
183.80
0.2660
48.89
183.79
0.0540
9.92
183.75
0.0940
17.27
183.74
1.2110
222.51
183.73
0.2660
48.87
183.70
0.0600
11.02
183.69
0.2460
45.19
183.68
0.2170
39.86
183.67
1.8880
346.77
183.64
0.0300
5.51
183.63
0.2660
48.85
183.60
0.2230
40.94
183.59
0.1550
28.46
183.58
0.2660
48.83
183.52
0.6180
113.42
183.50
0.0330
6.06
183.49
0.0440
8.07
183.48
0.2000
36.70
183.47
0.2660
48.80
183.45
1.2370
226.93
183.44
10.5170
1,929.24
183.43
0.0680
12.47
183.42
0.2830
51.91
183.41
3.8700
709.80
183.40
0.2660
48.78
183.36
0.4350
79.76
183.35
0.1090
19.99
183.34
0.2660
48.77
183.33
0.2150
39.42
183.30
0.0400
7.33
183.29
0.2660
48.76
183.25
0.4130
75.68
183.21
0.2660
48.73
183.18
0.6940
127.13
183.16
22.0920
4,046.37
183.13
0.2660
48.71
183.12
0.0600
10.99
183.10
0.1840
33.69
183.09
0.0420
7.69
183.08
0.2660
48.70
183.05
0.2620
47.96
183.04
0.0710
13.00
183.01
0.2660
48.68
183.00
8.0960
1,481.57
182.98
0.4570
83.62
182.96
0.6790
124.23
182.93
16.9990
3,109.63
182.91
0.2700
49.39
182.88
0.0310
5.67
182.87
12.5820
2,300.87
182.82
0.0420
7.68
182.81
0.0430
7.86
182.80
0.2960
54.11
182.79
25.8740
4,729.51
182.77
16.7440
3,060.30
182.76
9.8850
1,806.58
182.74
0.2660
48.61
182.73
0.3970
72.54
182.69
0.3100
56.63
182.68
0.0900
16.44
182.67
0.2660
48.59
182.64
18.5770
3,392.90
182.63
9.8920
1,806.58
182.62
9.4360
1,723.20
182.59
0.2150
39.26
182.58
2.4180
441.48
182.57
9.9410
1,814.93
182.56
0.1060
19.35
182.55
1.6330
298.10
182.54
0.5690
103.87
182.53
11.5850
2,114.61
182.52
0.6190
112.98
182.51
0.8780
160.24
182.49
26.0070
4,746.02
182.48
9.9060
1,807.65
182.47
0.2660
48.54
182.46
0.7480
136.48
182.43
1.6110
293.89
182.42
2.3450
427.77
182.40
0.5530
100.87
182.39
10.2380
1,867.31
182.38
1.6590
302.57
182.37
0.0420
7.66
182.36
0.1850
33.74
182.35
0.3740
68.20
182.34
16.6620
3,038.15
182.33
0.3440
62.72
182.31
1.3840
252.32
182.30
9.9230
1,808.96
182.28
0.1020
18.59
182.27
1.8630
339.57
182.26
12.8930
2,349.88
182.25
0.6950
126.66
182.24
0.0310
5.65
182.23
1.8620
339.31
182.22
0.2860
52.11
182.21
9.9570
1,814.26
182.20
0.3370
61.40
182.19
16.9870
3,094.86
182.16
0.0310
5.65
182.13
0.2970
54.09
182.12
9.9440
1,811.00
182.10
0.1510
27.50
182.09
1.4150
257.66
182.08
1.6920
308.08
182.07
0.2660
48.43
182.04
19.3560
3,523.57
182.03
0.5720
104.12
182.01
0.2390
43.50
182.00
3.2650
594.23
181.99
9.9100
1,803.52
181.98
0.1010
18.38
181.97
14.0480
2,556.31
181.96
0.0310
5.64
181.94
10.4010
1,892.36
181.93
2.6720
486.12
181.92
0.1020
18.56
181.91
4.5080
820.05
181.90
3.6200
658.48
181.89
20.0940
3,654.90
181.88
0.0600
10.91
181.87
1.6530
300.63
181.86
0.8420
153.13
181.84
2.9300
532.79
181.83
0.0420
7.64
181.82
1.6630
302.37
181.81
0.2280
41.45
181.80
2.9180
530.49
181.79
2.9650
539.01
181.78
0.9700
176.33
181.77
37.5100
6,818.19
181.76
0.0600
10.91
181.74
16.7040
3,035.78
181.73
0.5170
93.95
181.72
3.3210
603.49
181.71
11.1750
2,030.61
181.69
9.9400
1,806.00
181.68
3.6050
654.96
181.67
1.9300
350.62
181.66
12.3970
2,252.04
181.65
1.4320
260.12
181.64
10.2790
1,867.08
181.61
9.9970
1,815.56
181.60
18.8650
3,425.88
181.59
16.6620
3,025.65
181.58
0.8840
160.52
181.56
2.4990
453.72
181.54
2.2330
405.38
181.53
2.5140
456.37
181.52
4.3030
781.08
181.51
27.9430
5,071.93
181.50
11.0750
2,010.11
181.49
10.1620
1,844.30
181.48
15.8680
2,879.72
181.47
6.1180
1,110.23
181.46
28.4380
5,160.36
181.45
11.3580
2,060.91
181.44
7.6700
1,391.64
181.43
2.7540
499.66
181.42
20.8530
3,783.15
181.41
7.3000
1,324.29
181.40
1.1810
214.23
181.39
0.0420
7.62
181.38
0.8970
162.70
181.37
53.6090
9,723.06
181.36
30.5580
5,542.00
181.35
5.5160
1,000.33
181.34
0.8550
155.05
181.33
20.7280
3,758.61
181.32
7.1120
1,289.55
181.31
1.4210
257.64
181.30
31.2150
5,659.28
181.29
21.5430
3,905.53
181.28
4.5510
825.01
181.27
0.2790
50.57
181.26
28.4380
5,154.67
181.25
34.1360
6,187.15
181.24
8.9330
1,619.02
181.23
0.0420
7.61
181.22
2.5100
454.86
181.21
0.0420
7.61
181.20
27.6850
5,016.52
181.19
12.1340
2,198.56
181.18
2.5180
456.21
181.17
27.6250
5,004.82
181.16
61.2250
11,091.52
181.15
60.6300
10,983.12
181.14
56.3500
10,207.24
181.13
15.2460
2,761.51
181.12
1.2600
228.21
181.11
5.9650
1,080.32
181.10
5.9060
1,069.58
181.09
2.3300
421.94
181.08
1.2290
222.55
181.07
2.2910
414.83
181.06
1.6740
303.09
181.05
3.4910
632.05
181.04
3.7290
675.10
181.03
1.2000
217.24
181.02
1.5380
278.41
125.14
181.01
1.3230
239.48
181.00
1.6690
302.09
180.99
1.5450
279.63
180.98
2.5430
460.23
180.97
2.2040
398.86
180.96
5.4630
988.58
180.95
11.3070
2,046.00
180.94
25.1530
4,551.18
180.93
51.8890
9,388.28
180.92
8.6440
1,563.87
180.90
0.0420
7.60
180.89
8.7830
1,588.76
180.88
29.3300
5,305.21
180.87
45.1270
8,162.12
180.86
23.1300
4,183.29
180.85
49.2040
8,898.54
180.84
6.2550
1,131.15
180.83
3.2350
584.99
180.82
13.6560
2,469.28
180.81
11.5670
2,091.43
180.80
18.0650
3,266.15
180.79
41.3750
7,480.19
180.77
17.7320
3,205.41
180.76
0.0600
10.85
180.75
0.8950
161.77
180.74
0.1000
18.07
180.73
3.3700
609.06
180.72
7.2860
1,316.73
180.71
51.6360
9,331.14
180.70
1.7140
309.72
180.69
17.5170
3,165.15
180.68
9.9770
1,802.64
180.67
3.0910
558.45
180.66
3.7180
671.69
180.65
2.2910
413.87
180.64
0.0600
10.84
180.63
14.6820
2,652.01
180.62
2.3530
425.00
180.61
16.6620
3,009.32
180.60
114.5140
20,681.23
180.59
1.6580
299.42
180.58
0.8550
154.40
180.57
0.1020
18.42
180.56
0.9570
172.80
180.55
2.2490
406.06
180.54
2.2380
404.05
180.53
15.1670
2,738.10
180.52
20.3540
3,674.30
180.51
2.2490
405.97
180.50
11.6880
2,109.68
180.49
2.1650
390.76
180.48
4.3190
779.49
180.47
0.3080
55.58
180.46
10.7890
1,946.98
180.45
3.9920
720.36
180.44
6.9030
1,245.58
180.42
5.9590
1,075.12
180.41
6.4020
1,154.98
180.40
3.4330
619.31
180.39
0.0400
7.22
180.38
10.8340
1,954.24
180.37
23.2620
4,195.77
180.36
0.8860
159.80
180.35
2.0730
373.87
180.34
4.0270
726.23
180.33
2.7320
492.66
180.32
3.3720
608.04
180.31
0.0600
10.82
180.29
110.3770
19,899.87
180.28
2.5140
453.22
180.27
1.6510
297.63
180.26
1.9440
350.43
180.25
1.6620
299.58
180.24
14.4820
2,610.24
180.22
17.9220
3,229.90
180.21
4.2760
770.58
180.20
1.1940
215.16
180.17
14.6150
2,633.18
180.16
0.0310
5.58
180.15
0.6780
122.14
180.14
1.3860
249.67
180.13
0.2660
47.91
180.12
0.0310
5.58
180.11
113.5440
20,450.41
180.10
15.7830
2,842.52
180.08
1.6860
303.61
180.07
26.2350
4,724.14
180.04
0.8710
156.81
180.02
0.0820
14.76
180.01
40.2090
7,238.02
180.00
16.8040
3,024.72
179.98
0.2200
39.60
179.96
0.6540
117.69
179.94
0.4640
83.49
179.93
0.3080
55.42
179.92
16.6620
2,997.83
179.91
3.0690
552.14
179.89
0.1990
35.80
179.87
10.2270
1,839.53
179.85
14.4310
2,595.42
179.84
25.3560
4,560.02
179.80
1.9340
347.73
179.79
4.0310
724.73
179.78
9.9650
1,791.51
179.77
16.6620
2,995.33
179.76
0.0890
16.00
179.75
10.0130
1,799.84
179.74
0.3280
58.95
179.73
0.2660
47.81
179.72
3.1220
561.09
179.70
0.0350
6.29
179.69
1.6890
303.50
179.68
10.1890
1,830.76
179.67
0.2660
47.79
179.66
0.5390
96.84
179.62
16.6620
2,992.83
179.61
8.9610
1,609.49
179.60
12.9140
2,319.35
179.57
2.6100
468.68
179.56
9.9810
1,792.19
179.53
0.2660
47.75
179.52
0.0310
5.57
179.50
14.5290
2,607.96
179.48
0.7520
134.97
179.47
16.9280
3,038.07
179.46
1.3790
247.48
179.45
1.8180
326.24
179.44
0.4050
72.67
179.42
1.7810
319.55
179.40
0.6770
121.45
179.39
0.1100
19.73
179.37
0.0790
14.17
179.36
3.3270
596.73
179.33
0.2660
47.70
179.32
17.1010
3,066.55
179.31
8.4280
1,511.22
179.30
1.4730
264.11
179.28
13.1770
2,362.37
179.27
8.7080
1,561.08
179.26
0.0410
7.35
179.21
22.2860
3,993.87
179.20
0.3240
58.06
179.14
0.0310
5.55
179.13
0.2660
47.65
179.12
0.0420
7.52
179.06
0.2660
47.63
179.04
0.0310
5.55
179.03
0.0420
7.52
179.02
1.0480
187.61
179.01
0.2310
41.35
179.00
26.0280
4,659.01
178.96
0.2150
38.48
178.95
2.2090
395.30
178.94
0.1970
35.25
178.93
0.2660
47.60
178.91
0.0290
5.19
178.90
0.0280
5.01
178.89
0.1390
24.87
178.88
1.6130
288.53
178.87
0.2990
53.48
178.85
0.1070
19.14
178.84
0.6970
124.65
178.83
7.1610
1,280.60
178.82
0.5590
99.96
178.80
0.6720
120.15
178.76
0.0420
7.51
178.73
1.0050
179.62
178.71
1.3960
249.48
178.70
0.1670
29.84
178.69
12.5640
2,245.06
178.68
8.3760
1,496.62
178.67
0.3080
55.03
178.65
0.4050
72.35
178.64
0.0290
5.18
178.60
0.5370
95.91
178.59
0.0400
7.14
178.58
0.0420
7.50
178.57
0.1270
22.68
178.56
0.6830
121.96
178.53
0.3090
55.17
178.52
1.4600
260.64
178.51
0.2830
50.52
178.50
22.6190
4,037.49
178.49
0.6070
108.34
178.47
0.2660
47.47
178.44
5.0140
894.70
178.42
0.0340
6.07
178.40
0.3370
60.12
178.38
1.5230
271.67
178.37
0.5830
103.99
178.35
0.1740
31.03
178.34
1.3990
249.50
178.32
12.6220
2,250.76
178.31
8.4360
1,504.22
178.30
0.0700
12.48
178.29
10.0000
1,782.90
178.28
0.2800
49.92
178.25
0.3070
54.72
178.24
0.2150
38.32
178.23
0.0400
7.13
178.22
0.6910
123.15
178.21
0.6000
106.93
178.20
0.7410
132.05
178.16
0.3300
58.79
178.14
1.1810
210.38
178.13
0.1540
27.43
178.11
0.3600
64.12
178.10
0.0290
5.16
178.08
22.5730
4,019.80
178.07
0.0840
14.96
178.05
0.0290
5.16
178.04
7.3810
1,314.11
178.03
0.0560
9.97
178.02
0.4570
81.36
178.00
205.5860
36,594.31
177.99
1.1440
203.62
177.98
1.9180
341.37
177.96
0.7400
131.69
177.95
0.0420
7.47
177.94
0.3140
55.87
177.92
0.0540
9.61
177.91
0.0800
14.23
177.90
0.0290
5.16
177.88
0.2150
38.24
177.87
0.4450
79.15
177.86
0.0420
7.47
177.84
0.0310
5.51
177.80
0.2760
49.07
177.79
1.6220
288.38
177.78
0.0360
6.40
177.77
3.9790
707.35
177.76
0.5620
99.90
177.75
0.2210
39.28
177.73
0.0980
17.42
177.72
0.2240
39.81
177.70
0.0290
5.15
177.67
17.4270
3,096.26
177.65
0.0540
9.59
177.63
0.6520
115.81
177.60
0.1920
34.10
177.59
1.6610
294.98
177.58
0.0580
10.30
177.57
0.0900
15.98
177.53
0.2150
38.17
177.52
0.0980
17.40
177.51
22.4910
3,992.38
177.50
1,184.5310
210,254.25
177.48
1.4090
250.07
177.46
0.0620
11.00
177.44
2.8430
504.46
177.42
8.5910
1,524.22
177.41
8.4360
1,496.63
177.40
0.0290
5.14
177.39
1.0000
177.39
177.38
0.0460
8.16
177.33
0.1240
21.99
177.32
2.5350
449.51
177.29
0.2830
50.17
177.27
0.2020
35.81
177.26
7.1780
1,272.37
177.23
23.0540
4,085.86
177.20
0.1520
26.93
177.18
1.6570
293.59
177.17
0.2150
38.09
177.16
0.7140
126.49
177.13
0.1120
19.84
177.12
0.0620
10.98
177.10
20.1350
3,565.91
177.08
0.4050
71.72
177.07
0.0460
8.15
177.00
106.4890
18,848.55
176.98
0.6200
109.73
176.97
0.4640
82.11
176.96
0.0580
10.26
176.94
1.3700
242.41
176.92
0.0740
13.09
176.90
0.3390
59.97
176.89
0.0710
12.56
176.87
0.0600
10.61
176.85
0.2000
35.37
176.82
0.1120
19.80
176.81
0.2550
45.09
176.80
0.1000
17.68
176.78
0.0450
7.96
176.74
0.5000
88.37
176.73
0.3100
54.79
176.72
0.0360
6.36
176.71
0.6520
115.21
176.70
1.7920
316.65
176.68
0.1410
24.91
176.67
0.0430
7.60
176.66
0.2120
37.45
176.65
0.2620
46.28
176.64
0.2040
36.03
176.60
0.1500
26.49
176.57
0.0840
14.83
176.56
0.1410
24.89
176.53
25.3990
4,483.69
176.51
7.0650
1,247.04
176.50
12.1710
2,148.18
176.49
22.5910
3,987.09
176.48
7.2100
1,272.42
176.47
14.1080
2,489.64
176.46
0.2950
52.06
176.45
0.0400
7.06
176.40
2.6270
463.40
176.38
31.9440
5,634.28
176.36
0.1920
33.86
176.34
0.5670
99.98
176.30
0.5400
95.20
176.26
0.1750
30.85
176.25
150.0940
26,454.07
176.21
0.1370
24.14
176.20
17.1830
3,027.64
176.14
0.5670
99.87
176.13
0.1130
19.90
176.12
0.2240
39.45
176.11
0.2150
37.86
176.10
0.7580
133.48
176.06
0.2830
49.82
176.04
1.0380
182.73
176.03
1.1050
194.51
176.01
0.4170
73.40
176.00
67.2750
11,840.40
175.96
0.1330
23.40
175.93
0.0510
8.97
175.90
0.2550
44.85
175.89
1.4220
250.12
175.88
0.0310
5.45
175.87
1.4080
247.62
175.86
0.2190
38.51
175.85
0.2600
45.72
175.83
0.4930
86.68
175.80
0.2630
46.24
175.79
0.1130
19.86
175.78
0.9360
164.53
175.75
0.6810
119.69
175.71
7.3690
1,294.81
175.70
0.1000
17.57
175.66
5.3690
943.12
175.65
0.1060
18.62
175.63
4.2600
748.18
175.62
1.6430
288.54
175.61
5.8030
1,019.06
175.60
10.0770
1,769.52
175.57
0.1720
30.20
175.56
0.0970
17.03
175.54
0.3180
55.82
175.53
0.2910
51.08
175.51
0.4050
71.08
175.50
5.2500
921.38
175.41
2.4500
429.75
175.40
0.3550
62.27
175.38
14.6120
2,562.65
175.34
2.7150
476.05
175.33
0.2240
39.27
175.32
0.0780
13.67
175.31
0.0930
16.30
175.30
0.6810
119.38
175.26
0.3440
60.29
175.25
0.2950
51.70
175.20
0.2630
46.08
175.16
0.2850
49.92
175.15
0.0330
5.78
175.13
0.1140
19.96
175.12
0.6890
120.66
175.11
0.0290
5.08
175.10
0.1610
28.19
175.09
0.2890
50.60
175.05
1.3340
233.52
175.04
0.0400
7.00
175.02
0.5290
92.59
175.01
0.9020
157.86
175.00
107.0300
18,730.25
174.96
1.0120
177.06
174.94
7.2740
1,272.51
174.89
0.1600
27.98
174.86
0.6520
114.01
174.83
0.2830
49.48
174.82
0.0830
14.51
174.81
2.4310
424.96
174.80
1.4640
255.91
174.79
0.7140
124.80
174.78
0.0500
8.74
174.77
1.8220
318.43
174.75
0.0310
5.42
174.73
0.4050
70.77
174.72
0.8280
144.67
174.71
0.2180
38.09
174.70
0.4530
79.14
174.69
0.0400
6.99
174.68
0.2340
40.88
174.60
0.2910
50.81
174.59
0.0820
14.32
174.57
0.0500
8.73
174.56
1.6110
281.22
174.55
1.6530
288.53
174.54
0.0420
7.33
174.53
0.2240
39.09
174.50
0.1000
17.45
174.41
0.1550
27.03
174.37
2.8670
499.92
174.34
0.8640
150.63
174.33
0.1520
26.50
174.32
0.0860
14.99
174.29
0.0320
5.58
174.28
2.1590
376.27
174.27
0.3110
54.20
174.26
0.1090
18.99
174.24
0.8070
140.61
174.21
0.2390
41.64
174.20
0.0320
5.57
174.18
8.4820
1,477.39
174.17
7.3060
1,272.49
174.16
0.0900
15.67
174.00
30.4370
5,296.04
173.99
0.6180
107.53
173.98
0.4640
80.73
173.96
1.4460
251.55
173.94
0.4050
70.45
173.93
1.4350
249.59
173.87
1.1780
204.82
173.86
0.0460
8.00
173.83
0.2060
35.81
173.81
0.3100
53.88
173.75
2.5510
443.24
173.74
0.3700
64.28
173.73
0.1310
22.76
173.71
0.9560
166.07
173.64
0.0600
10.42
173.61
0.2830
49.13
173.59
0.0820
14.23
173.58
1.0000
173.58
173.55
4.7360
821.93
173.54
0.0310
5.38
173.53
0.0360
6.25
173.50
0.1000
17.35
173.48
1.6630
288.50
173.45
8.9100
1,545.44
173.40
7.5010
1,300.67
173.38
0.1720
29.82
173.37
0.0360
6.24
173.32
0.0570
9.88
173.31
0.0570
9.88
173.26
0.0610
10.57
173.25
0.7660
132.71
173.24
0.2380
41.23
173.22
1.5180
262.95
173.20
23.4080
4,054.27
173.18
0.0570
9.87
173.17
0.1330
23.03
173.16
0.4050
70.13
173.15
2.2860
395.82
173.14
64.8120
11,221.55
173.13
1.0230
177.11
173.12
0.2000
34.62
173.10
0.0440
7.62
173.01
0.6520
112.80
173.00
44.5080
7,699.88
172.98
0.2070
35.81
172.93
0.8420
145.61
172.92
0.1550
26.80
172.90
0.0760
13.14
172.88
0.0730
12.62
172.85
0.1270
21.95
172.84
0.1230
21.26
172.81
2.6000
449.31
172.80
0.1630
28.17
172.79
0.1150
19.87
172.77
0.0470
8.12
172.76
0.0310
5.36
172.75
0.3690
63.74
172.74
1.1780
203.49
172.64
11.0560
1,908.71
172.55
0.1090
18.81
172.52
0.0290
5.00
172.51
2.8980
499.93
172.50
0.1940
33.47
172.47
0.0360
6.21
172.46
0.2590
44.67
172.42
1.8910
326.05
172.40
0.0300
5.17
172.38
0.5930
102.22
172.37
0.5210
89.80
172.32
4.5350
781.47
172.24
0.3350
57.70
172.20
0.1630
28.07
172.17
0.0820
14.12
172.14
0.2080
35.81
172.13
0.9890
170.24
172.10
0.0650
11.19
172.09
0.6520
112.20
172.03
0.0580
9.98
172.01
11.6270
1,999.96
172.00
41.1560
7,078.83
171.98
0.0310
5.33
171.94
1.6110
277.00
171.91
1.0160
174.66
171.90
0.3410
58.62
171.89
11.1040
1,908.67

Recent Trades

Price
Size
Time
181.1300
0.0600
11:01:50
181.1300
0.7770
11:01:50
181.1500
0.6500
11:01:56
181.1500
0.0590
11:01:56
181.1500
0.7170
11:01:56
181.1500
0.1380
11:01:56
181.1500
0.9250
11:01:56
181.1500
0.8550
11:01:56
181.1800
0.8550
11:01:56
181.1900
0.0450
11:01:56
181.1900
0.0280
11:02:02
181.1900
4.1720
11:02:04
181.1900
0.3890
11:02:04
181.1900
0.0560
11:02:07
181.1800
0.2000
11:02:07
181.1700
0.5000
11:02:07
181.1700
0.5000
11:02:07
181.1700
0.0570
11:02:07
181.1600
0.3000
11:02:07
181.1600
0.0570
11:02:07
181.1500
0.0570
11:02:11
181.1300
0.7390
11:02:11
181.1300
0.5000
11:02:11
181.1300
4.2000
11:02:11
181.1300
0.0580
11:02:11
181.1200
0.7390
11:02:11
181.1200
0.9060
11:02:13
181.1200
0.0310
11:02:13
181.1200
2.5630
11:02:13
181.1300
0.6570
11:02:20
181.1300
0.6500
11:02:20
181.1400
0.0590
11:02:20
181.1400
0.6500
11:02:20
181.1500
0.0420
11:02:21
181.1500
0.6500
11:02:21
181.1500
0.0560
11:02:21
181.1500
0.7790
11:02:21
181.1600
0.2000
11:02:25
181.1600
0.0380
11:02:33
181.1600
0.3000
11:02:36
181.1600
0.0880
11:02:36
181.1600
0.0120
11:02:36
181.1600
0.0450
11:02:36
181.1700
0.0420
11:02:36
181.1900
0.0130
11:02:36
181.1900
0.0350
11:02:40
181.1900
0.0070
11:02:41
181.1900
0.0430
11:02:41
181.1900
0.0580
11:02:59
181.1900
0.7930
11:02:59
181.2000
0.2660
11:02:59
181.2000
0.7770
11:02:59
181.2000
0.6500
11:02:59
181.2000
2.7870
11:02:59
181.2100
0.0420
11:03:06
181.2100
0.0560
11:03:06
181.2100
0.7750
11:03:06
181.2200
0.6500
11:03:06
181.2200
1.6570
11:03:06
181.2200
0.5000
11:03:11
181.2200
0.0570
11:03:11
181.1600
0.0580
11:03:11
181.1600
0.0560
11:03:11
181.1400
2.1210
11:03:11
181.1300
0.7390
11:03:11
181.1300
0.8560
11:03:11
181.1300
2.0060
11:03:11
181.1300
0.2660
11:03:11
181.1200
3.7840
11:03:11
181.1200
0.0310
11:03:11
181.1100
0.0550
11:03:11
181.1000
0.0310
11:03:11
181.1000
0.0420
11:03:11
181.1000
0.0420
11:03:11
181.0900
0.0580
11:03:11
181.0900
0.0550
11:03:11
181.0900
6.8530
11:03:11
181.0800
0.0420
11:03:11
181.0800
0.0290
11:03:11
181.0800
0.0310
11:03:11
181.0800
0.4030
11:03:11
181.0800
2.0310
11:03:11
181.0800
0.1900
11:03:11
181.0800
3.8420
11:03:11
181.0800
3.7840
11:03:11
181.0800
5.0310
11:03:11
181.0700
0.2660
11:03:11
181.0500
1.2520
11:03:11
181.0500
2.0060
11:03:11
181.0500
1.4180
11:03:11
181.0500
2.1000
11:03:11
181.0400
0.0310
11:03:12
181.0400
0.0570
11:03:12
181.0400
0.6500
11:03:13
181.0400
0.0550
11:03:13
181.0400
0.6370
11:03:13
181.0600
0.0790
11:03:13
181.0600
0.0370
11:03:15
181.0500
0.0570
11:03:16
181.0300
0.0580
11:03:16

Login to View your open Positions

Login Now