English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0401
Open
0.04027000
Low
0.03861000
High
0.04228000
Vol
26,524,570
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
2,655.6000
663.90
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
3,121.4000
624.28
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
51.6000
9.03
0.17
1,293.6000
225.47
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,037.1000
755.57
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.14
274.9000
39.72
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
33,320.6000
4,664.88
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
209.0000
28.22
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
524.5000
68.19
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
39.1000
5.00
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
849.6000
106.20
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
25,182.7000
3,047.11
0.12
2,306.0000
276.72
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
43.5000
5.00
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
198.1000
22.39
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
1,663.5000
182.99
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
56.6000
6.00
0.11
269.6000
28.31
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
58.8000
6.00
0.10
18,128.1000
1,812.81
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
61.2000
6.00
0.10
51.2000
5.01
0.10
544.6000
52.83
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
135.0000
12.83
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
144.7000
13.27
0.09
438.3000
40.02
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
328,848.5000
29,596.37
0.09
88.5000
7.93
0.09
232.9000
20.76
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
64,422.6000
5,669.19
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
116.0000
10.09
0.09
8,358.1000
723.48
0.09
82.0000
7.09
0.09
323,616.0000
27,973.37
0.09
314.4000
27.09
0.09
257.4000
22.14
0.09
232.7000
19.97
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
2,562.1000
217.78
0.08
71.0000
6.00
0.08
11,971.8000
1,005.63
0.08
250,396.3000
20,953.16
0.08
71.8000
6.00
0.08
2,395.1000
199.75
0.08
614.3000
50.99
0.08
3,156.5000
261.58
0.08
145.4000
12.00
0.08
6,407.3000
525.40
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
188.7000
15.28
0.08
115.0000
9.31
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
51,475.9000
4,118.07
0.08
1,630.0000
130.24
0.08
5,875.5000
468.34
0.08
75.4000
5.99
0.08
51,416.7000
4,061.92
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
38,496.0000
3,002.69
0.08
155.3000
12.00
0.08
147,068.0000
11,340.41
0.08
1,393.3000
107.28
0.08
247.2000
19.03
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
1,139.5000
86.97
0.08
66.4000
5.06
0.08
50,342.1000
3,826.00
0.08
131.7000
10.00
0.08
597.0000
45.10
0.08
206.7000
15.61
0.08
1,385.6000
103.92
0.07
30,541.8000
2,260.09
0.07
14,100.3000
1,041.87
0.07
132,574.0000
9,717.67
0.07
36,205.0000
2,642.97
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
140.2000
10.09
0.07
3,460.0000
246.01
0.07
353.4000
25.09
0.07
1,820.1000
128.41
0.07
5,454.2000
382.88
0.07
990.2000
69.38
0.07
36,779.5000
2,574.57
0.07
72.0000
5.04
0.07
366.9000
25.50
0.07
908.6000
62.69
0.07
72.7000
5.01
0.07
2,042.3000
140.31
0.07
595.5000
40.79
0.07
248.1000
16.95
0.07
11,752.8000
799.19
0.07
2,516.2000
170.75
0.07
42,383.5000
2,874.45
0.07
138.8000
9.41
0.07
1,367.0000
92.67
0.07
514.6000
34.74
0.07
149.9000
10.12
0.07
20,704.5000
1,387.20
0.07
376.5000
25.07
0.07
111.3000
7.41
0.07
2,942.5000
194.21
0.07
766.4000
50.18
0.07
278.3000
18.19
0.07
11,954.1000
777.02
0.06
307.7000
19.99
0.06
13,568.3000
874.34
0.06
409.7000
26.22
0.06
160.3000
10.10
0.06
73,400.8000
4,587.55
0.06
327.0000
20.31
0.06
162.9000
10.10
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
165.5000
10.10
0.06
7,762.1000
465.73
0.06
417.0000
25.00
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
515.0000
30.44
0.06
11,771.6000
694.52
0.06
85.0000
5.00
0.06
87.1000
5.10
0.06
786.8000
45.87
0.06
17,194.4000
1,000.71
0.06
842.0000
48.84
0.06
278.2000
15.97
0.06
786.8000
45.08
0.06
721.4000
41.14
0.06
8,853.6000
504.66
0.06
2,514.9000
143.07
0.06
635.0000
36.03
0.06
524.5000
29.53
0.06
755.3000
42.37
0.06
548.0000
30.73
0.06
47,738.9000
2,675.29
0.06
43,622.6000
2,442.87
0.06
755.1000
42.22
0.06
1,873.2000
104.43
0.06
125.0000
6.94
0.06
149.9000
8.32
0.06
6,314.1000
350.12
0.06
3,429.1000
190.11
0.06
180.8000
10.00
0.06
99.6000
5.50
0.06
161,656.6000
8,891.11
0.05
454.7000
25.00
0.05
441.0000
24.17
0.05
643.5000
34.81
0.05
1,234.8000
66.68
0.05
1,500.1000
80.00
0.05
150,281.4000
8,010.00
0.05
190.5000
10.10
0.05
765.4000
40.41
0.05
95.0000
5.00
0.05
2,223.9000
116.93
0.05
14,985.0000
786.71
0.05
191.2000
10.00
0.05
234.0000
12.18
0.05
482.6000
25.10
0.05
2,373.7000
122.48
0.05
11,038.6000
568.49
0.05
116.9000
6.00
0.05
198.0000
10.10
0.05
278.2000
14.19
0.05
110.2000
5.60
0.05
1,128.4000
57.10
0.05
160.9000
8.12
0.05
733.4000
36.91
0.05
198.8000
10.00
0.05
990.1000
49.76
0.05
15,467.3000
773.37
0.05
200.0000
10.00
0.05
1,162.1000
57.97
0.05
163.6000
8.12
0.05
182.5000
9.00
0.05
1,099.6000
54.10
0.05
103.8000
5.10
0.05
3,096.4000
151.72
0.05
103.8000
5.07
0.05
166.2000
8.12
0.05
25,108.8000
1,222.30
0.05
255.2000
12.42
0.05
138.2000
6.72
0.05
659.0000
32.00
0.05
7,270.6000
352.62
0.05
124.2000
6.00
0.05
117.9000
5.69
0.05
431.5000
20.80
0.05
6,943.9000
334.63
0.05
110.5000
5.32
0.05
168.9000
8.12
0.05
20,052.1000
962.50
0.05
5,145.5000
246.93
0.05
22,151.1000
1,058.82
0.05
11,873.0000
566.10
0.05
700.1000
33.30
0.05
186.5000
8.87
0.05
171.7000
8.12
0.05
11,758.4000
555.00
0.05
2,027.4000
95.61
0.05
910.7000
42.81
0.05
2,487.1000
116.89
0.05
1,381.3000
64.70
0.05
556.4000
26.05
0.05
1,934.5000
90.26
0.05
2,357.3000
109.73
0.05
2,362.3000
109.85
0.05
772.8000
35.84
0.05
35,247.0000
1,631.94
0.05
257.5000
11.85
0.05
13,371.9000
615.11
0.05
3,709.0000
170.58
0.05
257.0000
11.81
0.05
217.8000
10.00
0.05
192.8000
8.84
0.05
312.0000
14.31
0.05
1,894.3000
86.83
0.05
186.9000
8.56
0.05
51,521.2000
2,359.67
0.05
114.9000
5.25
0.05
2,191.7000
100.07
0.05
13,383.2000
610.68
0.05
115.2000
5.25
0.05
7,898.1000
359.76
0.05
10,740.2000
488.79
0.05
50,266.0000
2,287.10
0.05
2,230.4000
101.39
0.05
115.6000
5.25
0.05
115.6000
5.25
0.05
315.5000
14.32
0.05
2,077.3000
94.21
0.05
110.3000
5.00
0.05
110.4000
5.00
0.05
8,850.4000
400.92
0.05
2,134.3000
96.19
0.05
13,964.8000
628.70
0.05
11,553.7000
520.03
0.05
6,412.2000
288.55
0.04
111.2000
5.00
0.04
1,391.1000
62.43
0.04
62,410.7000
2,798.50
0.04
2,305.0000
103.33
0.04
53,591.2000
2,400.35
0.04
10,587.4000
473.15
0.04
1,828.7000
81.67
0.04
56,433.4000
2,515.80
0.04
1,609.7000
71.74
0.04
945.4000
42.10
0.04
4,274.6000
189.96
0.04
13,745.7000
609.76
0.04
183.2000
8.12
0.04
347.4000
15.40
0.04
13,745.7000
608.93
0.04
13,734.6000
607.62
0.04
6,925.3000
306.31
0.04
13,740.9000
607.07
0.04
9,625.3000
425.15
0.04
4,303.2000
189.99
0.04
16,330.1000
720.48
0.04
9,625.3000
424.57
0.04
1,026.7000
45.28
0.04
259,410.8000
11,434.83
0.04
2,700.0000
118.99
0.04
9,625.3000
423.99
0.04
16,345.6000
719.86
0.04
9,625.3000
423.71
0.04
17,840.0000
784.96
0.04
9,625.3000
423.42
0.04
2,700.0000
118.75
0.04
24,075.7000
1,058.37
0.04
1,035.9000
45.53
0.04
4,679.9000
205.63
0.04
116.5000
5.12
0.04
23,429.4000
1,029.02
0.04
116.5000
5.12
0.04
1,262.3000
55.41
0.04
2,816.6000
123.62
0.04
16,512.1000
724.55
0.04
27,531.6000
1,207.81
0.04
2,816.7000
123.54
0.04
116.7000
5.12
0.04
9,742.1000
427.09
0.04
16,527.9000
724.42
0.04
116.5000
5.11
0.04
38,741.8000
1,697.28
0.04
2,816.6000
123.37
0.04
16,541.8000
724.37
0.04
9,741.9000
426.50
0.04
2,816.7000
123.29
0.04
2,816.7000
123.26
0.04
9,742.0000
426.21
0.04
2,816.8000
123.21
0.04
4,248.8000
185.80
0.04
2,816.8000
123.15
0.04
6,439.2000
281.46
0.04
2,700.0000
117.99
0.04
0.04
2,700.0000
117.91
0.04
2,816.8000
122.98
0.04
2,816.6000
122.94
0.04
4,816.8000
210.21
0.04
4,816.9000
210.16
0.04
6,556.1000
285.98
0.04
11,742.3000
512.08
0.04
4,817.0000
210.02
0.04
4,817.0000
209.97
0.04
2,817.0000
122.76
0.04
38,742.3000
1,688.00
0.04
2,817.1000
122.71
0.04
9,874.7000
430.04
0.04
16,583.3000
722.04
0.04
9,625.3000
418.99
0.04
2,700.0000
117.42
0.04
25,121.0000
1,092.26
0.04
2,700.0000
117.37
0.04
5,270.3000
229.05
0.04
2,700.0000
117.32
0.04
30,135.6000
1,309.09
0.04
2,700.0000
117.23
0.04
16,351.8000
709.83
0.04
6,250.7000
271.16
0.04
9,625.3000
417.45
0.04
29,876.3000
1,295.14
0.04
2,958.8000
128.23
0.04
5,658.8000
245.20
0.04
16,404.8000
710.66
0.04
257,125.3000
11,136.10
0.04
2,700.0000
116.80
0.04
9,625.3000
416.29
0.04
16,403.3000
709.28
0.04
2,700.0000
116.61
0.04
2,039.6000
88.07
0.04
13,725.2000
592.38
0.04
2,047.0000
88.10
0.04
619.1000
26.62
0.04
2,050.8000
88.10
0.04
2,050.5000
88.07
0.04
189.2000
8.12
0.04
371,250.0000
15,919.20
0.04
16,054.9000
688.11
0.04
4,176.1000
178.61
0.04
2,063.6000
88.07
0.04
118.1000
5.00
0.04
118.3000
5.00
0.04
118.4000
5.00
0.04
192.3000
8.12
0.04
12,144.7000
510.08
0.04
391.8000
16.45
0.04
119.5000
5.00
0.04
239.2000
10.00
0.04
195.4000
8.12
0.04
126.6000
5.25
0.04
120.8000
5.00
0.04
127.3000
5.25
0.04
128.1000
5.25
0.04
12,495.8000
512.33
0.04
128.3000
5.25
0.04
198.6000
8.12
0.04
129.1000
5.25
0.04
129.6000
5.25
0.04
14,214.2000
575.68
0.04
10,872.8000
438.83
0.04
8,154.0000
328.61
0.04
201.9000
8.12
0.04
124.6000
5.00
0.04
17,297.4000
691.90
0.04
251.8000
10.00
0.04
205.1000
8.12
0.04
6,332.3000
250.00
0.04
152.5000
6.00
0.04
6,402.0000
250.00
0.04
650.3000
25.36
0.04
208.5000
8.12
0.04
740.8000
28.50
0.04
693.5000
26.67
0.04
211.9000
8.12
0.04
133.0000
5.09
0.04
2,628.1000
100.00
0.04
3,390.0000
128.82
0.04
215.4000
8.12
0.04
218.8000
8.12
0.04
1,899.3000
70.27
0.04
247.0000
9.08
0.04
222.4000
8.12
0.04
1,370.1000
50.01
0.04
152.7000
5.51
0.04
1,667.7000
60.04
0.04
226.0000
8.12
0.04
155.6000
5.50
0.04
229.7000
8.12
0.04
11,937.7000
417.82
0.03
233.5000
8.12
0.03
159.0000
5.51
0.03
237.2000
8.12
0.03
1,126.6000
38.38
0.03
1,924.7000
65.44
0.03
162.2000
5.51
0.03
5,887.5000
200.00
0.03
600.0000
20.22
0.03
241.1000
8.12
0.03
153.0000
5.10
0.03
165.4000
5.51
0.03
31,885.8000
1,058.61
0.03
245.0000
8.12
0.03
964.6000
31.83
0.03
305.8000
10.00
0.03
447.0000
14.58
0.03
186.2000
6.00
0.03
31,094.5000
1,000.00
0.03
178.9000
5.75
0.03
253.1000
8.12
0.03
492.6000
15.76
0.03
158.0000
5.01
0.03
257.2000
8.12
0.03
12,144.4000
380.00
0.03
261.5000
8.12
0.03
180.0000
5.58
0.03
265.7000
8.12
0.03
392.9000
11.90
0.03
270.1000
8.12
0.03
7,513.5000
225.41
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
274.4000
8.12
0.03
278.9000
8.12
0.03
283.4000
8.12
0.03
288.1000
8.12
0.03
292.7000
8.12
0.03
481.8000
13.15
0.03
302.4000
8.12
0.03
307.4000
8.12
0.03
312.3000
8.12
0.03
317.5000
8.12
0.03
392.9000
10.02
0.03
322.6000
8.12
0.03
10,200.0000
255.00
0.02
225.6000
5.60
0.02
327.8000
8.12
0.02
333.2000
8.12
0.02
300.0000
7.20
0.02
338.6000
8.12
0.02
344.1000
8.12
0.02
608.2000
14.24
0.02
226.5000
5.10
0.02
444.4000
10.00
0.02
230.0000
5.08
0.02
242.8000
5.34
0.02
9,474.1000
200.00
0.02
298.5000
6.00
0.02
1,357.9000
27.21
0.02
500.0000
10.00
0.02
292.7000
5.60
0.02
305.3000
5.50
0.02
303.5000
5.10
0.02
316.8000
5.20
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0437
346.0000
10:25:13
0.0437
828.0000
10:25:16
0.0437
828.0000
10:25:16
0.0437
828.0000
10:25:16
0.0437
828.0000
10:25:16
0.0436
116.8000
10:25:16
0.0436
2,700.0000
10:25:16
0.0436
116.8000
10:25:16
0.0436
123.3000
10:25:16
0.0436
2,504.9000
10:25:16
0.0436
217.0000
10:25:16
0.0436
217.0000
10:25:16
0.0436
19.4000
10:25:16
0.0436
197.6000
10:25:16
0.0436
217.0000
10:25:16
0.0436
22.0000
10:25:16
0.0436
235.0000
10:25:39
0.0436
2,465.0000
10:25:40
0.0436
278.3000
10:25:41
0.0436
245.3000
10:26:28
0.0437
2,700.0000
10:26:46
0.0437
1,849.5000
10:26:46
0.0437
1,000.0000
10:26:46
0.0437
116.9000
10:26:46
0.0437
116.9000
10:26:46
0.0437
1,432.0000
10:26:46
0.0437
116.8000
10:26:46
0.0437
9,512.1000
10:26:46
0.0437
9,512.1000
10:26:46
0.0437
9,512.1000
10:26:46
0.0437
463.7000
10:26:46
0.0437
1,881.0000
10:26:46
0.0437
2,700.0000
10:26:46
0.0438
2,700.0000
10:26:46
0.0438
116.7000
10:26:46
0.0438
2,700.0000
10:26:46
0.0438
116.6000
10:26:46
0.0438
116.6000
10:26:46
0.0438
2,700.0000
10:26:46
0.0438
6,925.3000
10:26:46
0.0438
1,424.8000
10:26:46
0.0438
245.4000
10:26:46
0.0437
2,700.0000
10:26:47
0.0437
5,168.3000
10:26:47
0.0437
1,077.2000
10:27:55
0.0437
245.4000
10:28:00
0.0437
245.6000
10:28:15
0.0437
293.0000
10:28:15
0.0437
293.0000
10:30:01
0.0437
245.6000
10:30:01
0.0437
292.8000
10:30:05
0.0437
1,160.9000
10:30:10
0.0437
256.0000
10:31:08
0.0438
256.0000
10:31:17
0.0437
2,700.0000
10:32:48
0.0437
245.8000
10:32:48
0.0437
3,895.0000
10:33:34
0.0436
183.7000
10:34:15
0.0435
292.8000
10:37:26
0.0436
1,233.5000
10:37:27
0.0436
176.2000
10:37:31
0.0436
505.4000
10:37:31
0.0436
211.6000
10:37:31
0.0436
53.8000
10:37:31
0.0436
346.9000
10:37:31
0.0436
380.2000
10:37:31
0.0436
396.5000
10:37:31
0.0436
346.8000
10:37:32
0.0435
396.4000
10:37:34
0.0436
2,433.6000
10:38:41
0.0436
2,433.7000
10:38:41
0.0435
2,431.8000
10:38:41
0.0435
2,700.0000
10:38:41
0.0436
10,000.0000
10:38:41
0.0436
245.8000
10:38:41
0.0436
688.0000
10:39:29
0.0436
1,159.0000
10:41:00
0.0437
293.4000
10:42:00
0.0437
256.0000
10:43:46
0.0437
255.0000
10:43:46
0.0437
245.7000
10:43:59
0.0437
2,402.3000
10:43:59
0.0437
256.0000
10:44:05
0.0437
255.0000
10:45:11
0.0436
1,185.9000
10:46:26
0.0437
293.4000
10:46:42
0.0437
2,700.0000
10:46:43
0.0437
2,700.0000
10:48:27
0.0437
116.9000
10:48:27
0.0437
116.9000
10:48:27
0.0437
116.8000
10:48:27
0.0437
1,432.0000
10:48:27
0.0437
116.8000
10:48:27
0.0437
116.8000
10:48:27
0.0437
228.0000
10:48:27
0.0438
292.8000
10:48:27
0.0437
255.0000
10:48:36
0.0437
71.7000
10:48:36
0.0438
256.0000
10:49:00
0.0437
256.0000
10:49:06