English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,585.44
Open
4578.71000000
Low
4567.14000000
High
4619.00000000
Vol
3,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,202.19
0.0019
7.98
4,202.04
0.0127
53.37
4,202.00
0.0098
41.18
4,201.97
0.0017
7.14
4,201.85
0.0345
144.96
4,201.83
0.0050
21.01
4,201.63
0.0055
23.11
4,201.57
0.0014
5.88
4,201.49
0.0044
18.49
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.21
0.0013
5.46
4,201.01
0.0098
41.17
4,201.00
0.1050
441.11
4,200.92
0.0013
5.46
4,200.53
0.0015
6.30
4,200.16
0.0013
5.46
4,200.12
0.0019
7.98
4,200.07
0.2171
911.84
4,200.00
8.4397
35,446.74
4,199.93
0.0013
5.46
4,199.79
0.0361
151.61
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.44
0.0417
175.12
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.36
0.0324
136.06
4,199.35
0.0077
32.33
4,199.31
0.0313
131.44
4,199.28
0.0013
5.46
4,199.23
0.0040
16.80
4,199.00
0.0152
63.82
4,198.93
0.1022
429.13
4,198.78
0.0014
5.88
4,198.50
0.0015
6.30
4,198.24
0.0019
7.98
4,198.22
0.0013
5.46
4,198.21
0.0394
165.41
4,198.11
0.0013
5.46
4,198.05
0.0019
7.98
4,198.00
1.3182
5,533.80
4,197.87
0.0014
5.88
4,197.55
0.0013
5.46
4,197.43
0.0013
5.46
4,197.42
0.0013
5.46
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.15
0.0313
131.37
4,197.05
0.0059
24.76
4,197.02
0.0155
65.05
4,197.01
107.4861
451,120.24
4,197.00
0.0769
322.75
4,196.96
0.0095
39.87
4,196.84
0.0013
5.46
4,196.78
0.0013
5.46
4,196.70
0.1004
421.35
4,196.65
0.0013
5.46
4,196.57
0.0014
5.88
4,196.55
0.0013
5.46
4,196.52
1.9921
8,359.89
4,196.45
0.2144
899.72
4,196.29
0.0013
5.46
4,196.01
0.0058
24.34
4,196.00
0.0156
65.46
4,195.98
0.0019
7.97
4,195.91
0.0032
13.43
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.63
0.0014
5.87
4,195.23
0.0204
85.58
4,195.07
0.0035
14.68
4,195.00
0.8280
3,473.46
4,194.87
0.0016
6.71
4,194.82
0.0301
126.26
4,194.80
0.0015
6.29
4,194.72
0.0019
7.97
4,194.68
0.0075
31.46
4,194.57
0.0013
5.45
4,194.38
0.2003
840.13
4,194.36
0.0013
5.45
4,194.30
0.0024
10.07
4,194.11
0.0090
37.75
4,194.00
0.0304
127.50
4,193.91
0.0019
7.97
4,193.87
0.0016
6.71
4,193.78
0.0170
71.29
4,193.67
0.0013
5.45
4,193.60
0.0127
53.26
4,193.33
0.0016
6.71
4,193.15
0.0118
49.48
4,193.14
0.0014
5.87
4,193.00
0.0052
21.80
4,192.99
0.0040
16.77
4,192.95
0.0096
40.25
4,192.94
64.6497
271,072.31
4,192.92
0.1807
757.66
4,192.85
0.0013
5.45
4,192.80
0.0013
5.45
4,192.77
0.1185
496.84
4,192.73
0.0269
112.78
4,192.51
0.0030
12.58
4,192.32
0.0013
5.45
4,192.17
0.0248
103.97
4,192.11
0.0024
10.06
4,192.00
0.0580
243.14
4,191.97
0.0020
8.38
4,191.94
0.0017
7.13
4,191.86
0.0015
6.29
4,191.84
0.0019
7.96
4,191.63
0.0014
5.87
4,191.54
0.0015
6.29
4,191.34
0.0039
16.35
4,191.16
0.0018
7.54
4,191.00
0.0052
21.79
4,190.90
0.0013
5.45
4,190.76
0.0243
101.84
4,190.64
0.1434
600.94
4,190.62
0.0014
5.87
4,190.52
0.0241
100.99
4,190.47
0.0013
5.45
4,190.27
0.0018
7.54
4,190.26
0.0485
203.23
4,190.25
0.1277
535.09
4,190.07
0.2209
925.59
4,190.00
1.9791
8,292.43
4,189.83
0.0028
11.73
4,189.77
0.0019
7.96
4,189.55
0.0087
36.45
4,189.52
0.0016
6.70
4,189.37
0.0016
6.70
4,189.17
0.0015
6.28
4,189.14
0.0044
18.43
4,189.00
2.6502
11,101.69
4,188.88
0.0024
10.05
4,188.86
0.0013
5.45
4,188.80
0.0102
42.73
4,188.65
64.7171
271,077.28
4,188.62
0.0044
18.43
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.28
0.7699
3,224.56
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.00
0.1515
634.48
4,187.91
0.0286
119.77
4,187.82
0.0046
19.26
4,187.70
0.0019
7.96
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0320
134.00
4,187.41
0.0025
10.47
4,187.24
0.0072
30.15
4,187.17
0.0013
5.44
4,187.06
0.0014
5.86
4,187.00
0.0053
22.19
4,186.84
0.0013
5.44
4,186.82
17.0327
71,312.85
4,186.80
0.0120
50.24
4,186.66
0.0313
131.04
4,186.53
0.0013
5.44
4,186.50
0.0024
10.05
4,186.47
0.0046
19.26
4,186.39
0.0417
174.57
4,186.36
0.0046
19.26
4,186.00
0.0053
22.19
4,185.80
0.0035
14.65
4,185.63
0.0019
7.95
4,185.45
0.0050
20.93
4,185.37
0.0019
7.95
4,185.22
0.0347
145.23
4,185.20
0.0031
12.97
4,185.18
0.0127
53.15
4,185.14
0.0013
5.44
4,185.10
0.0028
11.72
4,185.06
0.0354
148.15
4,185.00
2.0920
8,755.02
4,184.86
0.0017
7.11
4,184.60
0.0014
5.86
4,184.41
0.0013
5.44
4,184.10
0.0013
5.44
4,184.09
0.0281
117.57
4,184.00
0.0231
96.65
4,183.98
0.0611
255.64
4,183.94
0.0013
5.44
4,183.79
32.5160
136,040.12
4,183.70
0.0392
164.00
4,183.56
0.0019
7.95
4,183.45
0.0024
10.04
4,183.41
0.0113
47.27
4,183.40
0.0013
5.44
4,183.34
0.0014
5.86
4,183.33
0.0052
21.75
4,183.30
0.0065
27.19
4,183.26
0.0040
16.73
4,183.21
0.0013
5.44
4,183.13
0.0050
20.92
4,183.00
0.4834
2,022.06
4,182.85
0.0123
51.45
4,182.75
0.0013
5.44
4,182.65
0.0013
5.44
4,182.62
0.1200
501.91
4,182.60
0.0014
5.86
4,182.55
0.0032
13.38
4,182.50
0.0027
11.29
4,182.26
0.0014
5.86
4,182.18
0.0737
308.23
4,182.14
0.0013
5.44
4,182.09
0.0014
5.85
4,182.00
0.0053
22.16
4,181.87
0.0076
31.78
4,181.81
0.0523
218.71
4,181.51
0.0035
14.64
4,181.50
0.0013
5.44
4,181.49
0.0019
7.94
4,181.42
0.0025
10.45
4,181.00
0.0053
22.16
4,180.99
0.0016
6.69
4,180.93
0.0077
32.19
4,180.82
21.7725
91,026.90
4,180.72
0.1185
495.42
4,180.64
0.0696
290.97
4,180.53
0.0033
13.80
4,180.23
0.3364
1,406.23
4,180.20
0.1056
441.43
4,180.16
0.0013
5.43
4,180.00
7.4314
31,063.25
4,179.91
0.0075
31.35
4,179.86
0.0045
18.81
4,179.42
0.0019
7.94
4,179.41
0.0020
8.36
4,179.37
0.0073
30.51
4,179.27
0.0013
5.43
4,179.16
0.0031
12.96
4,179.06
0.0014
5.85
4,179.00
1.4499
6,059.13
4,178.98
0.0566
236.53
4,178.91
0.0064
26.75
4,178.90
0.0055
22.98
4,178.89
0.0018
7.52
4,178.81
0.0170
71.04
4,178.72
0.0017
7.10
4,178.71
0.1304
544.90
4,178.66
0.0016
6.69
4,178.58
0.1587
663.14
4,178.57
0.0015
6.27
4,178.52
21.7845
91,026.97
4,178.42
0.0054
22.56
4,178.24
0.1023
427.43
4,178.00
0.5093
2,127.86
4,177.87
0.0063
26.32
4,177.81
0.0134
55.98
4,177.77
0.0098
40.94
4,177.76
0.0032
13.37
4,177.50
0.0013
5.43
4,177.35
0.0019
7.94
4,177.30
0.0014
5.85
4,177.29
0.0107
44.70
4,177.06
0.0015
6.27
4,177.00
0.0054
22.56
4,176.98
0.1023
427.31
4,176.92
0.0013
5.43
4,176.88
0.2164
903.88
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.77
0.0127
53.04
4,176.72
0.0155
64.74
4,176.70
0.0687
286.94
4,176.66
0.0023
9.61
4,176.60
21.7945
91,026.91
4,176.56
0.1023
427.26
4,176.47
0.0021
8.77
4,176.37
9.2514
38,637.27
4,176.31
0.0013
5.43
4,176.25
0.0013
5.43
4,176.20
0.0015
6.26
4,176.14
0.1023
427.22
4,176.03
0.0013
5.43
4,176.00
0.0118
49.28
4,175.96
0.0109
45.52
4,175.90
0.0017
7.10
4,175.87
0.0015
6.26
4,175.84
0.7230
3,019.13
4,175.82
0.0019
7.93
4,175.77
0.0243
101.47
4,175.75
0.0573
239.27
4,175.72
0.1023
427.18
4,175.50
0.0359
149.90
4,175.42
0.0013
5.43
4,175.30
0.1023
427.13
4,175.29
0.0184
76.83
4,175.28
0.0018
7.52
4,175.21
0.0118
49.27
4,175.16
0.1200
501.02
4,175.00
1.5969
6,667.06
4,174.98
0.0013
5.43
4,174.93
0.0075
31.31
4,174.88
0.1023
427.09
4,174.86
0.1197
499.73
4,174.80
0.0018
7.51
4,174.67
0.0013
5.43
4,174.50
21.8054
91,026.64
4,174.46
0.1037
432.89
4,174.44
21.8055
91,025.75
4,174.34
0.0060
25.05
4,174.27
0.0014
5.84
4,174.26
0.0013
5.43
4,174.04
0.1023
427.00
4,174.02
0.1022
426.58
4,174.00
0.1287
537.19
4,173.91
0.0026
10.85
4,173.80
0.0958
399.85
4,173.75
0.0013
5.43
4,173.62
0.1023
426.96
4,173.54
0.2164
903.15
4,173.34
0.0417
174.03
4,173.33
0.0021
8.76
4,173.21
0.0018
7.51
4,173.20
0.1023
426.92
4,173.19
0.0032
13.35
4,173.13
0.7203
3,005.91
4,173.12
0.1440
600.93
4,173.00
0.2483
1,036.16
4,172.99
0.0448
186.95
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.78
0.1023
426.88
4,172.76
0.0302
126.02
4,172.72
0.0013
5.42
4,172.69
21.8149
91,026.82
4,172.68
1.9237
8,026.98
4,172.61
0.0079
32.96
4,172.57
0.0033
13.77
4,172.50
0.0013
5.42
4,172.37
0.1024
427.25
4,172.36
0.1023
426.83
4,172.34
0.0057
23.78
4,172.10
0.2123
885.74
4,172.06
0.0013
5.42
4,172.00
0.0862
359.63
4,171.98
0.0395
164.79
4,171.94
0.1123
468.51
4,171.91
0.7203
3,005.03
4,171.90
0.2835
1,182.73
4,171.64
0.0013
5.42
4,171.52
0.1023
426.75
4,171.42
0.0151
62.99
4,171.33
0.0035
14.60
4,171.25
0.0013
5.42
4,171.16
0.0394
164.34
4,171.14
0.0018
7.51
4,171.10
0.1036
432.13
4,171.01
0.0087
36.29
4,171.00
0.5174
2,158.08
4,170.90
0.0019
7.92
4,170.85
0.0015
6.26
4,170.83
2.2091
9,213.78
4,170.80
0.1930
804.96
4,170.77
0.0013
5.42
4,170.75
0.0053
22.10
4,170.68
0.1023
426.66
4,170.67
0.0449
187.26
4,170.57
21.8258
91,026.03
4,170.56
1.6752
6,986.52
4,170.51
0.0013
5.42
4,170.49
0.0019
7.92
4,170.41
12.6895
52,920.42
4,170.38
0.0071
29.61
4,170.32
0.0033
13.76
4,170.26
0.1023
426.62
4,170.25
0.0018
7.51
4,170.21
0.2737
1,141.39
4,170.20
0.2164
902.43
4,170.08
0.0019
7.92
4,170.00
0.0716
298.57
4,169.95
0.6486
2,704.63
4,169.84
0.1023
426.57
4,169.83
0.3700
1,542.84
4,169.82
0.3346
1,395.22
4,169.67
0.0019
7.92
4,169.60
3.6623
15,270.33
4,169.52
21.8310
91,024.79
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.42
0.1023
426.53
4,169.35
0.0013
5.42
4,169.31
0.4323
1,802.39
4,169.26
0.0019
7.92
4,169.24
0.0033
13.76
4,169.22
0.0106
44.19
4,169.13
0.0024
10.01
4,169.10
0.0013
5.42
4,169.07
0.0018
7.50
4,169.00
0.9869
4,114.39
4,168.99
0.1628
678.71
4,168.96
0.0033
13.76
4,168.88
11.0373
46,013.18
4,168.85
0.0019
7.92
4,168.77
0.3865
1,611.23
4,168.75
0.0013
5.42
4,168.71
0.8718
3,634.28
4,168.67
0.1533
639.06
4,168.66
0.0449
187.17
4,168.58
0.1023
426.45
4,168.57
0.0641
267.21
4,168.55
0.0014
5.84
4,168.45
0.4352
1,814.11
4,168.44
0.0019
7.92
4,168.43
0.0013
5.42
4,168.40
0.0019
7.92
4,168.38
0.0175
72.95
4,168.32
0.0044
18.34
4,168.30
0.0028
11.67
4,168.18
0.0281
117.13
4,168.17
0.0013
5.42
4,168.16
0.1023
426.40
4,168.03
0.0019
7.92
4,168.00
0.5085
2,119.43
4,167.96
2.6928
11,223.48
4,167.95
0.6862
2,860.05
4,167.94
0.4201
1,750.95
4,167.74
0.1023
426.36
4,167.68
0.0013
5.42
4,167.66
0.0080
33.34
4,167.62
0.0019
7.92
4,167.53
0.0991
413.00
4,167.50
0.0013
5.42
4,167.46
0.1893
788.90
4,167.43
0.4325
1,802.41
4,167.36
0.0040
16.67
4,167.35
0.0024
10.00
4,167.34
0.2520
1,050.17
4,167.32
0.1023
426.32
4,167.29
0.9156
3,815.57
4,167.22
0.0020
8.33
4,167.21
0.0019
7.92
4,167.18
5.6422
23,512.06
4,167.16
0.0016
6.67
4,167.14
0.0035
14.58
4,167.11
0.8740
3,642.05
4,167.10
0.0013
5.42
4,167.08
0.0390
162.52
4,167.00
0.0098
40.84
4,166.90
0.1023
426.27
4,166.88
5.6413
23,506.62
4,166.87
0.4363
1,818.01
4,166.86
0.1253
522.11
4,166.85
0.4365
1,818.83
4,166.80
0.0019
7.92
4,166.74
0.0940
391.67
4,166.70
0.0223
92.92
4,166.66
0.0250
104.17
4,166.64
0.1254
522.50
4,166.45
0.0016
6.67
4,166.39
0.0019
7.92
4,166.32
0.0054
22.50
4,166.27
0.4321
1,800.25
4,166.25
0.0013
5.42
4,166.15
5.1833
21,594.41
4,166.07
0.0601
250.38
4,166.04
0.3206
1,335.63
4,166.02
0.6512
2,712.91
4,165.98
0.0019
7.92
4,165.95
2.5216
10,504.86
4,165.62
0.1023
426.14
4,165.57
0.0019
7.91
4,165.54
3.4819
14,503.99
4,165.53
3.6018
15,003.41
4,165.52
0.9549
3,977.66
4,165.35
0.3282
1,367.07
4,165.32
2.5211
10,501.19
4,165.31
0.7091
2,953.62
4,165.29
0.0601
250.33
4,165.27
0.7230
3,011.49
4,165.25
0.4364
1,817.72
4,165.16
0.0019
7.91
4,165.11
0.0013
5.41
4,164.97
2.5213
10,501.14
4,164.95
0.4322
1,800.09
4,164.94
0.1221
508.54
4,164.84
0.1023
426.06
4,164.75
0.7249
3,019.03
4,164.68
3.4826
14,503.91
4,164.67
0.9693
4,036.81
4,164.64
0.7000
2,915.25
4,164.63
2.5216
10,501.53
4,164.62
0.4364
1,817.44
4,164.61
0.4155
1,730.40
4,164.42
0.1023
426.02
4,164.41
0.0190
79.12
4,164.27
0.0184
76.62
4,164.23
0.0393
163.65
4,164.21
0.8093
3,370.10
4,164.15
3.4831
14,504.15
4,164.01
0.0203
84.53
4,163.97
1.3086
5,448.97
4,585.44
4,163.96
0.7043
2,932.68
4,163.84
0.4804
2,000.31
4,163.68
0.1000
416.37
4,163.57
0.0201
83.69
4,163.55
0.0019
7.91
4,163.43
0.4364
1,816.92
4,163.42
3.7061
15,430.05
4,163.32
1.1776
4,902.73
4,163.31
2.5210
10,495.70
4,163.24
0.6714
2,795.20
4,163.23
1.0845
4,515.02
4,163.20
0.0144
59.95
4,163.14
0.0019
7.91
4,163.05
1.0845
4,514.83
4,163.01
2.5210
10,494.95
4,163.00
0.1023
425.87
4,162.95
0.0601
250.19
4,162.91
0.3278
1,364.60
4,162.89
3.6043
15,004.30
4,162.83
0.1479
615.68
4,162.82
0.0056
23.31
4,162.73
0.0019
7.91
4,162.72
0.0390
162.35
4,162.63
0.0448
186.49
4,162.60
0.0013
5.41
4,162.57
0.4323
1,799.48
4,162.55
0.5959
2,480.46
4,162.54
2.5211
10,494.18
4,162.50
0.0013
5.41
4,162.48
0.0019
7.91
4,162.44
3.6046
15,003.93
4,162.35
0.3578
1,489.29
4,162.33
0.2521
1,049.32
4,162.32
0.0019
7.91
4,162.18
0.8302
3,455.44
4,162.17
1.0845
4,513.87
4,162.15
0.1023
425.79
4,162.10
2.5213
10,493.90
4,162.07
0.1179
490.71
4,161.91
0.0019
7.91
4,161.60
0.4042
1,682.12
4,161.59
2.6894
11,192.18
4,161.54
0.2164
900.56
4,161.50
0.0019
7.91
4,161.48
0.4323
1,799.01
4,161.29
0.0300
124.84
4,161.25
0.0013
5.41
4,161.21
0.4365
1,816.37
4,161.20
1.2890
5,363.79
4,161.19
6.0095
25,006.67
4,161.18
2.2093
9,193.29
4,161.09
0.0019
7.91
4,160.91
0.2292
953.68
4,160.90
0.7230
3,008.33
4,160.87
5.0874
21,168.01
4,160.81
6.0102
25,007.30
4,160.73
0.0449
186.82
4,160.72
0.1023
425.64
4,160.71
0.3700
1,539.46
4,160.68
0.0019
7.91
4,160.41
0.0019
7.90
4,160.40
12.0213
50,013.42
4,160.27
0.0019
7.90
4,160.23
0.4321
1,797.64
4,160.00
0.0013
5.41
4,159.99
0.1023
425.57
4,159.86
0.0019
7.90
4,159.45
0.0019
7.90
4,159.15
2.3378
9,723.26
4,159.14
24.0505
100,029.40
4,159.04
0.0019
7.90
4,159.02
0.6480
2,695.04
4,158.85
0.1023
425.45
4,158.75
0.0013
5.41
4,158.74
0.2777
1,154.88
4,158.73
0.9285
3,861.38
4,158.63
0.0019
7.90
4,158.55
0.0449
186.72
4,158.34
0.0019
7.90
4,158.26
0.1023
425.39
4,158.22
0.0019
7.90
4,158.11
0.2164
899.82
4,157.98
2.7668
11,504.30
4,157.97
24.0572
100,029.12
4,157.81
0.0019
7.90
4,157.54
12.7287
52,920.08
4,157.50
0.0013
5.40
4,157.07
0.1023
425.27
4,157.01
0.2880
1,197.22
4,156.88
24.0635
100,029.08
4,156.57
3.7141
15,437.92
4,156.39
0.0449
186.62
4,156.36
0.1023
425.20
4,156.28
0.0100
41.56
4,156.27
0.0019
7.90
4,156.25
0.0013
5.40
4,156.03
0.7230
3,004.81
4,155.40
0.0049
20.36
4,155.04
0.1023
425.06
4,155.00
0.0013
5.40
4,154.83
0.8482
3,524.13
4,154.74
0.2164
899.09
4,154.71
24.0756
100,027.14
4,154.69
24.0760
100,028.32
4,154.57
0.1023
425.01
4,154.54
0.0013
5.40
4,154.31
0.0449
186.53
4,154.27
0.0013
5.40
4,154.20
0.0019
7.89
4,154.15
0.1023
424.97
4,154.00
0.0120
49.85
4,153.75
0.0013
5.40
4,153.61
0.1252
520.03
4,153.31
0.1023
424.88
4,152.94
0.0021
8.72
4,152.89
0.1023
424.84
4,152.58
24.0885
100,029.42
4,152.50
0.0013
5.40
4,152.39
0.1023
424.79
4,152.27
0.0017
7.06
4,152.13
0.0019
7.89
4,152.00
0.0014
5.81
4,151.97
0.0013
5.40
4,151.94
0.1023
424.74
4,151.87
0.0015
6.23
4,151.69
0.1056
438.42
4,151.65
0.0127
52.73
4,151.25
0.0013
5.40
4,151.17
0.1023
424.66
4,151.12
0.2164
898.30
4,151.08
0.0016
6.64
4,151.01
0.0013
5.40
4,150.75
0.1023
424.62
4,150.50
0.0124
51.47
4,150.40
0.0096
39.84
4,150.33
0.1023
424.58
4,150.06
0.0019
7.89
4,150.00
0.4908
2,036.82
4,149.99
24.1028
100,026.38
4,149.79
0.1758
729.53
4,149.61
9.2615
38,431.61
4,149.55
0.1023
424.50
4,149.50
0.0013
5.39
4,149.27
0.0015
6.22
4,149.07
3.6239
15,035.81
4,149.06
0.1023
424.45
4,148.96
0.0016
6.64
4,148.86
0.0170
70.53
4,148.75
0.0013
5.39
4,148.69
0.0313
129.85
4,148.63
0.0014
5.81
4,148.54
0.0013
5.39
4,148.36
0.1023
424.38
4,148.23
24.1132
100,027.10
4,148.22
0.0015
6.22
4,148.10
0.0015
6.22
4,148.00
0.2177
903.02
4,147.99
0.0019
7.88
4,147.94
0.1023
424.33
4,147.80
0.0013
5.39
4,147.79
0.2164
897.58
4,147.52
0.1023
424.29
4,147.50
0.0013
5.39
4,147.24
0.0417
172.94
4,147.18
0.0037
15.34
4,146.75
0.1023
424.21
4,146.56
0.0013
5.39
4,146.42
0.0048
19.90
4,146.25
0.0013
5.39
4,146.21
0.0241
99.92
4,146.15
0.0013
5.39
4,146.00
0.1078
446.94
4,145.94
0.0243
100.75
4,145.92
0.0019
7.88
4,145.91
0.0013
5.39
4,145.73
0.0050
20.73
4,145.60
0.0049
20.31
4,145.54
0.0016
6.63
4,145.50
0.1023
424.08
4,145.45
0.0013
5.39
4,145.41
0.0013
5.39
4,145.39
0.0018
7.46
4,145.32
0.0013
5.39
4,145.08
0.1023
424.04
4,145.00
0.0155
64.25
4,144.77
1.0984
4,552.62
4,144.74
0.0013
5.39
4,144.73
0.0039
16.16
4,144.66
0.1023
424.00
4,144.57
0.1185
491.13
4,144.47
0.2164
896.86
4,144.35
0.0013
5.39
4,144.12
0.0013
5.39
4,144.11
0.0077
31.91
4,144.08
0.0013
5.39
4,144.04
0.0014
5.80
4,143.86
0.1041
431.38
4,143.85
0.0019
7.87
4,143.75
0.0013
5.39
4,143.36
0.1023
423.87
4,143.31
0.0127
52.62
4,143.21
0.0063
26.10
4,143.09
0.0250
103.58
4,143.06
0.0013
5.39
4,142.94
0.1023
423.82
4,142.84
0.0013
5.39
4,142.81
36.2179
150,043.88
4,142.74
0.0033
13.67
4,142.70
0.0013
5.39
4,142.50
0.0013
5.39
4,142.45
0.0286
118.47
4,142.30
0.0013
5.38
4,142.18
0.1023
423.75
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.78
0.0019
7.87
4,141.66
0.0336
139.16
4,141.60
0.0102
42.24
4,141.46
0.0014
5.80
4,141.45
0.1023
423.67
4,141.37
0.0013
5.38
4,141.25
0.0083
34.37
4,141.23
1.2073
4,999.71
4,141.17
0.0021
8.70
4,141.15
0.2164
896.14
4,141.03
0.1023
423.63
4,141.00
1.0000
4,141.00
4,140.98
0.0025
10.35
4,140.85
0.0035
14.49
4,140.80
0.0049
20.29
4,140.61
0.1023
423.58
4,140.51
0.0013
5.38
4,140.43
0.0013
5.38
4,140.28
0.0048
19.87
4,140.04
0.0069
28.57
4,140.00
0.2850
1,179.90
4,139.84
0.0483
199.95
4,139.82
0.0014
5.80
4,139.71
0.0034
14.08
4,139.65
0.0016
6.62
4,139.57
0.0118
48.85
4,139.56
17.2321
71,333.31
4,139.04
0.0017
7.04
4,138.97
0.0096
39.73
4,138.95
0.0611
252.89
4,138.94
0.0013
5.38
4,138.77
0.0019
7.86
4,138.37
0.0013
5.38
4,138.07
72.5158
300,075.46
4,138.01
0.0013
5.38
4,138.00
0.0024
9.93
4,137.64
0.0019
7.86
4,137.36
0.0016
6.62
4,137.14
0.0123
50.89
4,137.13
0.0044
18.20
4,136.42
0.0155
64.11
4,136.36
0.0294
121.61
4,136.04
0.0313
129.46
4,136.00
0.0044
18.20
4,135.97
0.0015
6.20
4,135.92
0.0015
6.20
4,135.90
0.0049
20.27
4,135.89
0.0013
5.38
4,135.82
0.0013
5.38
4,135.75
0.0351
145.16
4,135.72
0.0040
16.54
4,135.68
0.0184
76.10
4,135.60
0.0014
5.79
4,135.57
0.0019
7.86
4,135.53
0.0045
18.61
4,135.44
0.0016
6.62
4,135.10
0.0013
5.38
4,135.01
0.0079
32.67
4,135.00
0.1669
690.13
4,134.99
0.0127
52.51
4,134.94
0.0121
50.03
4,134.41
0.0013
5.37
4,134.29
0.0014
5.79
4,134.28
0.0133
54.99
4,134.22
0.0014
5.79
4,134.19
0.0417
172.40
4,134.16
0.0100
41.34
4,134.04
0.0020
8.27
4,133.89
0.0170
70.28
4,133.62
0.0015
6.20
4,133.50
0.0019
7.85
4,133.48
0.2554
1,055.69
4,133.45
0.0055
22.73
4,133.33
0.0052
21.49
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.83
0.0013
5.37
4,132.75
0.0013
5.37
4,132.57
0.0013
5.37
4,132.53
0.1185
489.70
4,132.23
1.2100
5,000.00
4,132.00
0.0031
12.81
4,131.99
0.0031
12.81
4,131.87
0.0013
5.37
4,131.86
0.0013
5.37
4,131.62
0.0016
6.61
4,131.49
0.0337
139.23
4,131.45
0.0241
99.57
4,131.43
0.0019
7.85
4,131.11
0.0243
100.39
4,131.00
0.0049
20.24
4,130.79
0.0013
5.37
4,130.74
0.0207
85.51
4,130.33
121.0877
500,132.16
4,130.24
0.0073
30.15
4,130.07
0.0121
49.97
4,130.00
1.4428
5,958.76
4,129.82
0.0035
14.45
4,129.73
72.6645
300,084.77
4,129.58
0.0014
5.78
4,129.56
0.0902
372.49
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.36
0.0019
7.85
4,129.31
0.0039
16.10
4,129.23
0.0013
5.37
4,129.09
0.0013
5.37
4,129.03
0.0696
287.38
4,129.00
0.0013
5.37
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.75
0.0018
7.43
4,128.69
0.0054
22.29
4,128.44
0.0018
7.43
4,128.39
0.0018
7.43
4,128.01
0.0014
5.78
4,128.00
0.3695
1,525.30
4,127.92
0.0014
5.78
4,127.79
0.4852
2,002.80
4,127.65
0.0014
5.78
4,127.63
0.0013
5.37
4,127.58
0.0063
26.00
4,127.54
0.0015
6.19
4,127.50
0.0015
6.19
4,127.30
0.0035
14.45
4,127.29
0.0305
125.88
4,127.27
0.0013
5.37
4,127.14
0.0026
10.73
4,127.00
0.0013
5.37
4,126.86
0.0251
103.58
4,126.68
0.0127
52.41
4,126.20
0.0049
20.22
4,126.14
0.0013
5.36
4,126.09
0.9723
4,011.80
4,126.01
0.0017
7.01
4,126.00
2.6042
10,744.93
4,125.96
0.0016
6.60
4,125.81
0.0017
7.01
4,125.74
0.0132
54.46
4,125.70
0.0077
31.77
4,125.65
0.0066
27.23
4,125.64
0.0013
5.36
4,125.57
0.0028
11.55
4,125.38
0.0020
8.25
4,125.22
0.0019
7.84
4,125.08
0.0068
28.05
4,125.00
1.9211
7,924.54
4,124.77
0.3663
1,510.90
4,124.68
0.0019
7.84
4,124.52
0.0013
5.36
4,124.40
0.0014
5.77
4,124.26
0.0044
18.15
4,124.20
0.1022
421.49
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0072
29.69
4,123.91
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.50
0.0243
100.20
4,123.45
0.0194
79.99
4,123.39
0.0313
129.06
4,123.33
0.0053
21.85
4,123.17
0.0283
116.69
4,123.15
0.0019
7.83
4,123.00
0.7737
3,189.97
4,122.94
0.0014
5.77
4,122.77
0.0130
53.60
4,122.67
0.0015
6.18
4,122.61
0.0013
5.36
4,122.53
0.2425
999.71
4,122.43
0.0013
5.36
4,122.22
0.0098
40.40
4,122.21
0.0363
149.64
4,122.15
0.0300
123.66
4,122.05
0.2935
1,209.82
4,121.92
0.0016
6.60
4,121.86
0.0118
48.64
4,121.67
0.0013
5.36
4,121.42
0.0013
5.36
4,121.30
0.0049
20.19
4,121.25
0.0013
5.36
4,121.14
0.0417
171.85
4,121.08
0.0019
7.83
4,121.00
0.0023
9.48
4,120.93
2.0000
8,241.86
4,120.85
0.0970
399.72
4,120.72
0.0013
5.36
4,120.71
0.0013
5.36
4,120.60
0.0062
25.55
4,120.54
0.0013
5.36
4,120.53
0.0060
24.72
4,120.50
0.0389
160.29
4,120.49
0.0017
7.00
4,120.48
0.1185
488.28
4,120.45
0.0281
115.78
4,120.31
0.0014
5.77
4,120.10
0.0376
154.92
4,120.01
0.0072
29.66
4,120.00
10.8992
44,904.70
4,119.96
0.0014
5.77
4,119.75
0.0013
5.36
4,119.74
0.0013
5.36
4,119.73
0.0013
5.36
4,119.57
0.0082
33.78
4,119.56
0.0019
7.83
4,119.53
0.0371
152.83
4,119.43
0.0261
107.52
4,119.39
0.0352
145.00
4,119.14
0.0015
6.18
4,119.01
0.0019
7.83
4,119.00
0.0121
49.84
4,118.97
0.0013
5.35
4,118.92
0.0170
70.02
4,118.78
0.0024
9.89
4,118.65
0.0082
33.77
4,118.63
0.0014
5.77
4,118.60
0.0051
21.00
4,118.54
0.0013
5.35
4,118.52
0.0042
17.30
4,118.42
0.1024
421.73
4,118.39
0.0228
93.90
4,118.29
0.0259
106.66
4,118.22
0.2288
942.25
4,118.18
0.0013
5.35
4,118.07
0.0048
19.77
4,118.00
0.0115
47.36
4,117.88
0.0013
5.35
4,117.85
0.0024
9.88
4,117.76
0.0025
10.29
4,117.70
0.0013
5.35
4,117.64
0.0839
345.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.46
0.0013
5.35
4,117.25
0.0088
36.23
4,117.00
2.9950
12,330.42
4,116.94
0.0019
7.82
4,116.93
0.0046
18.94
4,116.68
0.0241
99.21
4,116.66
0.0052
21.41
4,116.62
0.0043
17.70
4,116.58
0.1000
411.66
4,116.54
0.2137
879.70
4,116.50
0.0068
27.99
4,116.44
0.0611
251.51
4,116.42
0.0257
105.79
4,116.33
0.0243
100.03
4,116.28
0.8270
3,404.16
4,116.16
0.0013
5.35
4,116.06
0.0013
5.35
4,116.02
0.0204
83.97
4,116.00
0.3793
1,561.20
4,115.87
0.0087
35.81
4,115.77
0.0014
5.76
4,115.49
0.0500
205.77
4,115.38
0.0204
83.95
4,115.27
0.0024
9.88
4,115.18
0.0123
50.62
4,115.14
0.1215
499.99
4,115.11
0.0020
8.23
4,115.10
0.0558
229.62
4,115.01
0.0300
123.45
4,115.00
1.4333
5,898.03
4,114.94
0.0021
8.64
4,114.91
0.0020
8.23
4,114.87
0.0019
7.82
4,114.82
0.0033
13.58
4,114.74
0.0013
5.35
4,114.67
0.0027
11.11
4,114.59
0.0067
27.57
4,114.57
0.0131
53.90
4,114.53
0.0013
5.35
4,114.46
0.0063
25.92
4,114.44
0.0047
19.34
4,114.38
0.0014
5.76
4,114.28
0.0291
119.73
4,114.25
0.0134
55.13
4,114.17
0.0014
5.76
4,114.07
0.0017
6.99
4,114.00
0.0230
94.62
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.79
0.0013
5.35
Recent Trades
Price
Size
Time
4,164.3800
0.1264
10:47:53
4,164.3800
0.0358
10:47:53
4,164.3800
0.0110
10:47:53
4,164.4500
0.0013
10:47:54
4,164.4500
0.0063
10:47:54
4,164.5800
0.1108
10:47:56
4,164.5800
0.0944
10:47:56
4,164.5800
0.2751
10:47:56
4,164.6600
0.0013
10:47:56
4,164.6600
0.0343
10:47:56
4,164.6600
0.0456
10:47:56
4,164.6600
0.0742
10:47:56
4,165.0000
0.0240
10:47:58
4,165.0000
0.0203
10:47:58
4,165.1900
0.2269
10:47:59
4,165.1900
0.1906
10:48:39
4,165.1800
0.0013
10:48:41
4,165.1900
0.4350
10:48:48
4,165.1900
0.0203
10:48:48
4,165.1900
0.1023
10:48:48
4,165.1900
0.0190
10:48:48
4,165.1900
0.1557
10:48:48
4,165.1900
0.1188
10:48:48
4,165.1900
0.0013
10:48:50
4,165.1900
0.1799
10:49:14
4,165.1900
0.2036
10:49:17
4,165.3000
0.4802
10:49:17
4,165.4000
0.0203
10:49:17
4,165.4000
0.0190
10:49:17
4,165.5900
0.1527
10:49:17
4,165.5900
0.0080
10:49:42
4,165.5900
0.1937
10:49:44
4,165.5900
0.0071
10:50:01
4,165.5800
0.0026
10:50:15
4,165.5800
0.0024
10:50:16
4,165.5900
0.2168
10:50:19
4,165.5900
0.0080
10:50:27
4,165.5900
0.0080
10:50:27
4,165.5900
0.0024
10:50:47
4,165.5900
0.1655
10:50:59
4,165.5900
0.0022
10:51:20
4,165.5900
0.1149
10:51:29
4,165.5900
0.2057
10:51:49
4,165.5900
0.0024
10:52:18
4,165.5900
0.0080
10:52:21
4,165.6800
0.0013
10:52:24
4,166.0500
0.0026
10:52:24
4,166.1100
0.0041
10:52:24
4,166.1000
0.0013
10:52:24
4,166.3100
0.1207
10:52:25
4,166.3200
0.0013
10:52:29
4,166.3200
0.0203
10:52:29
4,166.3200
0.0190
10:52:29
4,166.3200
0.1472
10:52:29
4,166.3200
0.0048
10:52:34
4,166.3200
0.0080
10:53:03
4,166.3200
0.0013
10:53:22
4,166.3200
0.0060
10:53:23
4,166.3200
0.0220
10:53:25
4,166.3200
0.2908
10:53:36
4,166.3200
0.0732
10:53:36
4,166.3200
0.0080
10:53:55
4,166.3200
0.0240
10:54:14
4,166.3200
0.2094
10:54:30
4,166.3200
0.0304
10:55:20
4,166.3100
0.0077
10:55:30
4,166.3100
0.0126
10:55:30
4,166.3100
0.0030
10:55:30
4,166.3100
0.0184
10:55:30
4,166.3000
0.0042
10:55:30
4,166.1000
0.0030
10:55:30
4,165.7300
0.0168
10:56:02
4,165.7300
0.0200
10:56:30
4,165.7200
0.0220
10:57:02
4,165.7200
0.0060
10:57:02
4,165.3600
0.2880
10:57:04
4,165.3600
0.0023
10:57:05
4,165.3600
0.0103
10:57:55
4,165.1900
0.0019
10:58:04
4,165.1900
0.0157
10:58:04
4,165.2000
0.0026
10:58:05
4,165.1900
0.1434
10:58:09
4,164.7900
0.2215
10:59:10
4,164.7900
0.0019
11:00:16
4,164.7900
0.0202
11:00:16
4,164.8300
0.4803
11:00:16
4,164.9600
0.0190
11:00:16
4,164.9700
0.0203
11:00:16
4,164.9700
0.0190
11:00:16
4,164.9700
0.4412
11:00:16
4,164.9700
0.0013
11:00:37
4,164.9700
0.0040
11:00:39
4,164.4200
0.1200
11:00:44
4,164.4100
0.0024
11:00:54
4,164.4100
0.0048
11:00:55
4,164.4100
0.0240
11:00:56
4,164.4100
0.1270
11:01:18
4,164.4100
0.0100
11:01:18
4,164.4100
0.0040
11:01:18
4,164.3700
0.0019
11:01:18