English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3105
Open
0.31770000
Low
0.28370000
High
0.32800000
Vol
1,326,862
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
39.3000
48.73
1.24
7.8000
9.66
1.24
132.3000
163.39
1.23
6.3000
7.78
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,411.9000
4,094.28
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
6.3000
7.35
1.15
4.9000
5.64
1.15
6.3000
7.25
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
138.6000
152.46
1.10
494.2000
542.93
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
5.0000
5.25
1.04
6.3000
6.57
1.04
5.8000
6.03
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
434.8000
434.80
0.99
73.9000
73.16
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
5,168.4000
4,909.98
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
709.8000
638.82
0.89
6.3000
5.64
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.85
147.1000
125.04
0.85
6.3000
5.33
0.84
146.0000
122.64
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
6.3000
5.11
0.80
263.7000
210.96
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
105.0000
78.75
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
135.3000
94.71
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.66
8.8000
5.80
0.66
18.5000
12.18
0.65
273.2000
177.58
0.65
10.9000
7.05
0.64
45.6000
29.18
0.64
272.2000
173.04
0.63
722.0000
455.73
0.62
1,347.0000
835.14
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.61
415.6000
251.85
0.61
279.6000
169.19
0.61
4,316.5000
2,611.48
0.60
294.8000
177.17
0.60
87.6000
52.61
0.60
14,593.9000
8,756.34
0.60
586.2000
349.96
0.60
351.0000
208.85
0.59
18.5000
10.99
0.59
4,393.3000
2,609.62
0.59
1,020.8000
602.27
0.59
24.9000
14.67
0.59
50.0000
29.37
0.59
83.9000
49.22
0.59
2,920.5000
1,708.49
0.58
8.9000
5.20
0.58
20.4000
11.83
0.58
22.0000
12.72
0.58
133.8000
77.26
0.57
26.2000
14.93
0.56
9.0000
5.08
0.56
9.0000
5.07
0.56
3,941.3000
2,211.07
0.56
1,622.8000
908.77
0.56
333.0000
186.41
0.56
19.9000
11.12
0.56
54.2000
30.17
0.56
9.5000
5.27
0.55
154.8000
85.14
0.55
240.1000
131.50
0.55
47.8000
26.10
0.55
368.1000
200.61
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
47.8000
25.91
0.54
18.7000
10.10
0.54
235.3000
126.59
0.54
37.5000
20.14
0.53
15.3000
8.18
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
12.5000
6.66
0.53
63.2000
33.50
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
47.8000
24.95
0.52
10.9000
5.68
0.52
22.0000
11.45
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.51
47.8000
24.57
0.51
15.9000
8.16
0.51
47.8000
24.38
0.51
16.1000
8.17
0.51
47.8000
24.19
0.50
47.8000
24.00
0.50
490.5000
245.99
0.50
280.0000
140.22
0.50
13,817.6000
6,908.80
0.50
26.9000
13.42
0.50
47.8000
23.80
0.50
330.4000
164.21
0.50
16.5000
8.19
0.49
47.8000
23.61
0.49
16.7000
8.18
0.49
58.1000
28.47
0.49
3,941.2000
1,928.43
0.49
47.8000
23.23
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
17.0000
8.17
0.48
74.7000
35.89
0.48
81.6000
39.17
0.48
47.8000
22.85
0.48
145.2000
69.39
0.47
47.8000
22.66
0.47
133.9000
63.40
0.47
17.3000
8.19
0.47
89.4000
42.02
0.47
47.8000
22.27
0.47
17.6000
8.19
0.47
17.6000
8.19
0.46
22.0000
10.18
0.46
47.8000
22.08
0.46
164.2000
75.66
0.46
47.8000
21.89
0.46
72.0000
32.94
0.46
138.6000
63.37
0.46
146.6000
66.72
0.45
18.5000
8.40
0.45
10,041.2000
4,558.70
0.45
18.1000
8.15
0.45
11.2000
5.04
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
11.2000
5.00
0.45
69.2000
30.88
0.45
47.8000
21.32
0.44
147.6000
65.65
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
18.7000
8.16
0.44
136.1000
59.30
0.44
69.2000
30.10
0.43
47.8000
20.75
0.43
69.3000
30.06
0.43
494.0000
214.05
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
137.8000
59.25
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
69.2000
29.32
0.42
19.4000
8.19
0.42
47.8000
20.17
0.42
89.2000
37.46
0.42
47.8000
19.98
0.42
69.2000
28.80
0.41
47.8000
19.79
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
89.2000
36.46
0.41
47.8000
19.41
0.41
14.8000
6.00
0.41
69.2000
28.03
0.40
22.0000
8.90
0.40
103.9000
41.85
0.40
47.8000
19.22
0.40
284.0000
114.05
0.40
69.2000
27.76
0.40
280.0000
112.20
0.40
502.0000
200.80
0.40
30.0000
11.99
0.40
2,448.1000
976.79
0.40
47.8000
19.02
0.40
69.2000
27.51
0.40
20.7000
8.19
0.39
47.8000
18.83
0.39
346.5000
136.49
0.39
69.2000
27.24
0.39
15.3000
6.00
0.39
100.5000
39.20
0.39
51.3000
19.97
0.39
21.5000
8.36
0.39
455.6000
176.23
0.39
69.2000
26.73
0.39
572.5000
220.87
0.38
21.4000
8.19
0.38
69.2000
26.47
0.38
51.3000
19.61
0.38
523.4000
199.99
0.38
13.1000
5.00
0.38
100.0000
38.00
0.38
51.0000
19.34
0.38
51.3000
19.44
0.38
69.2000
26.21
0.38
51.0000
19.17
0.38
51.3000
19.26
0.38
85.2000
31.95
0.37
534.6000
199.99
0.37
51.0000
19.00
0.37
217.0000
80.75
0.37
51.3000
19.08
0.37
69.2000
25.69
0.37
22.1000
8.19
0.37
51.0000
18.83
0.37
44.0000
16.23
0.37
51.3000
18.90
0.37
69.2000
25.43
0.37
51.0000
18.67
0.37
2,899.7000
1,060.71
0.37
51.3000
18.72
0.36
172.1000
62.64
0.36
69.2000
25.17
0.36
509.0000
184.92
0.36
277.1000
100.59
0.36
51.0000
18.50
0.36
76.1000
27.53
0.36
51.3000
18.54
0.36
69.2000
24.91
0.36
51.0000
18.33
0.36
90.6000
32.53
0.36
22.8000
8.18
0.36
51.3000
18.37
0.36
69.2000
24.65
0.36
51.0000
18.16
0.36
1,577.5000
561.59
0.36
1,158.9000
412.34
0.35
51.3000
18.19
0.35
51.0000
17.99
0.35
69.2000
24.39
0.35
478.5000
168.00
0.35
42.8000
14.98
0.35
51.0000
17.82
0.35
69.2000
24.13
0.35
51.3000
17.84
0.35
23.5000
8.16
0.35
22.0000
7.63
0.35
51.0000
17.66
0.35
69.2000
23.87
0.34
51.3000
17.66
0.34
136.2000
46.76
0.34
51.0000
17.49
0.34
65.2000
22.27
0.34
91.6000
31.25
0.34
122.3000
41.67
0.34
90.6000
30.80
0.34
65.2000
22.16
0.34
51.0000
17.32
0.34
682.9000
231.30
0.34
65.2000
22.05
0.34
71.0000
24.01
0.34
76.6000
25.87
0.34
69.2000
23.36
0.34
104.6000
35.28
0.34
65.2000
21.94
0.34
75.3000
25.32
0.34
71.0000
23.82
0.34
76.6000
25.68
0.34
53.3000
17.86
0.33
65.2000
21.83
0.33
281.9000
94.24
0.33
51.3000
17.12
0.33
69.2000
23.09
0.33
65.2000
21.72
0.33
104.3000
34.73
0.33
147.6000
49.14
0.33
135.3000
45.03
0.33
79.7000
26.49
0.33
65.2000
21.61
0.33
23.8000
7.88
0.33
53.3000
17.64
0.33
76.6000
25.32
0.33
79.7000
26.34
0.33
122.3000
40.40
0.33
893.6000
294.89
0.33
30.3000
10.00
0.33
116.2000
38.31
0.33
51.3000
16.89
0.33
80.2000
26.39
0.33
25.0000
8.23
0.33
25.0000
8.22
0.33
53.3000
17.52
0.33
100.3000
32.96
0.33
76.6000
25.14
0.33
65.2000
21.39
0.33
71.0000
23.27
0.33
80.2000
26.25
0.33
51.3000
16.78
0.33
51.3000
16.77
0.33
262.6000
85.82
0.33
79.7000
26.04
0.33
53.3000
17.41
0.33
116.2000
37.92
0.33
69.2000
22.57
0.33
76.6000
24.96
0.33
105.3000
34.28
0.33
71.0000
23.08
0.32
131.0000
42.55
0.32
65.2000
21.16
0.32
53.3000
17.30
0.32
80.2000
25.97
0.32
76.6000
24.78
0.32
51.3000
16.59
0.32
51.0000
16.47
0.32
144.9000
46.79
0.32
448.9000
144.77
0.32
53.3000
17.18
0.32
80.2000
25.82
0.32
89.3000
28.72
0.32
81.0000
26.03
0.32
65.2000
20.94
0.32
156.3000
50.19
0.32
51.3000
16.43
0.32
133.5000
42.75
0.32
1,450.1000
463.89
0.32
114.0000
36.46
0.32
51.0000
16.30
0.32
65.2000
20.83
0.32
287.0000
91.67
0.32
79.7000
25.44
0.32
81.0000
25.84
0.32
76.6000
24.42
0.32
69.2000
22.05
0.32
80.2000
25.54
0.32
104.6000
33.27
0.32
15.8000
5.02
0.32
65.2000
20.72
0.32
150.7000
47.82
0.32
215.8000
68.41
0.32
161.2000
51.05
0.32
51.3000
16.24
0.32
393.2000
124.41
0.32
65.2000
20.61
0.32
53.3000
16.84
0.32
51.3000
16.20
0.32
79.7000
25.14
0.32
1,730.8000
545.55
0.32
139.9000
44.08
0.32
85.1000
26.81
0.31
80.2000
25.25
0.31
1,448.1000
455.86
0.31
71.0000
22.34
0.31
146.2000
45.97
0.31
76.6000
24.06
0.31
8,919.9000
2,800.85
0.31
70.0000
21.97
0.31
53.3000
16.73
0.31
51.3000
16.09
0.31
79.7000
24.99
0.31
80.2000
25.12
0.31
7,720.1000
2,417.16
0.31
51.3000
16.06
0.31
65.2000
20.39
0.31
152.0000
47.44
0.31
129.9000
40.49
0.31
179.3000
55.87
0.31
131.5000
40.95
0.31
69.2000
21.54
0.31
65.2000
20.28
0.31
211.7000
65.58
0.31
382.2000
118.37
0.31
175.6000
54.35
0.31
141.8000
43.86
0.31
51.3000
15.86
0.31
555.6000
171.12
0.31
763.2000
234.99
0.31
600.2000
184.74
0.31
589.0000
181.24
0.31
665.7000
204.77
0.31
532.5000
163.74
0.31
654.7000
201.25
0.31
1,092.5000
335.62
0.31
770.1000
236.50
0.31
602.1000
184.84
0.31
458.7000
140.78
0.31
602.3000
184.79
0.31
491.0000
150.59
0.31
602.4000
184.70
0.31
457.2000
140.13
0.31
1,169.2000
358.13
0.31
474.2000
145.15
0.31
507.1000
155.17
0.31
1,031.4000
315.51
0.31
16.7000
5.11
0.31
645.5000
197.33
0.31
31.0000
9.47
0.31
0.31
116.6000
35.59
0.31
16.8000
5.13
0.31
1,189.7000
362.86
0.30
619.3000
188.82
0.30
1,489.9000
454.12
0.30
1,111.2000
338.58
0.30
1,663.6000
506.73
0.30
475.4000
144.76
0.30
1,258.4000
383.06
0.30
1,293.1000
393.49
0.30
3,499.0000
1,064.40
0.30
2,896.9000
880.95
0.30
695.7000
211.49
0.30
4,142.0000
1,258.75
0.30
16.8000
5.10
0.30
3,395.5000
1,031.21
0.30
16.8000
5.10
0.30
600.5000
182.25
0.30
2,104.3000
638.44
0.30
458.5000
139.06
0.30
3,003.0000
910.51
0.30
877.0000
265.82
0.30
75.4000
22.85
0.30
681.8000
206.52
0.30
1,777.4000
538.02
0.30
734.1000
222.14
0.30
1,723.0000
521.21
0.30
51.3000
15.51
0.30
176.0000
53.20
0.30
79.7000
24.09
0.30
71.0000
21.43
0.30
1,374.6000
414.72
0.30
555.6000
167.51
0.30
206.0000
62.05
0.30
53.3000
16.04
0.30
342.8000
103.11
0.30
81.0000
24.35
0.30
79.7000
23.93
0.30
51.3000
15.40
0.30
69.2000
20.76
0.30
127.6000
38.27
0.30
103.7000
31.04
0.30
71.0000
21.24
0.30
196.7000
58.83
0.30
157.1000
46.96
0.30
79.7000
23.79
0.30
2,020.0000
602.77
0.30
81.0000
24.16
0.30
3,400.6000
1,013.38
0.30
51.3000
15.28
0.30
76.6000
22.79
0.30
65.2000
19.39
0.30
80.2000
23.84
0.30
16.9000
5.02
0.30
53.3000
15.81
0.30
201.7000
59.82
0.30
16.9000
5.00
0.30
418.8000
123.96
0.30
260.1000
76.94
0.30
167.8000
49.62
0.30
147.8000
43.69
0.30
27.7000
8.18
0.30
76.6000
22.61
0.29
79.7000
23.49
0.29
53.3000
15.70
0.29
136.2000
40.04
0.29
80.2000
23.56
0.29
81.0000
23.79
0.29
106.0000
31.11
0.29
51.0000
14.96
0.29
156.3000
45.76
0.29
53.3000
15.59
0.29
65.2000
19.06
0.29
51.3000
14.99
0.29
80.2000
23.42
0.29
152.0000
44.29
0.29
51.3000
14.94
0.29
79.7000
23.18
0.29
65.2000
18.95
0.29
76.6000
22.25
0.29
133.5000
38.76
0.29
459.1000
133.14
0.29
17.3000
5.01
0.29
81.0000
23.42
0.29
131.0000
37.86
0.29
65.2000
18.84
0.29
71.0000
20.50
0.29
51.3000
14.81
0.29
80.2000
23.14
0.29
70.7000
20.38
0.29
76.6000
22.07
0.29
144.9000
41.62
0.29
17.5000
5.02
0.29
81.0000
23.23
0.29
182.5000
52.32
0.29
71.0000
20.32
0.29
53.3000
15.25
0.29
28.6000
8.18
0.29
17.5000
5.00
0.29
76.6000
21.88
0.29
65.2000
18.61
0.29
131.0000
37.37
0.29
80.2000
22.86
0.28
132.3000
37.64
0.28
53.3000
15.13
0.28
65.2000
18.50
0.28
71.0000
20.14
0.28
207.3000
58.75
0.28
10,673.5000
3,022.74
0.28
2,475.2000
699.99
0.28
51.3000
14.48
0.28
81.0000
22.86
0.28
65.2000
18.39
0.28
53.3000
15.02
0.28
159.9000
45.01
0.28
147.6000
41.48
0.28
65.2000
18.28
0.28
51.0000
14.29
0.28
51.3000
14.36
0.28
81.0000
22.67
0.28
133.5000
37.34
0.28
79.7000
22.28
0.28
18.0000
5.03
0.28
141.8000
39.52
0.28
71.0000
19.77
0.28
80.2000
22.29
0.28
51.3000
14.25
0.28
79.7000
22.13
0.28
81.0000
22.49
0.28
53.3000
14.79
0.28
65.2000
18.06
0.28
246.4000
68.18
0.28
80.2000
22.15
0.28
1,500.0000
414.00
0.28
79.7000
21.99
0.28
71.0000
19.58
0.28
51.3000
14.14
0.28
53.3000
14.68
0.28
146.2000
40.25
0.28
43.8000
12.05
0.27
80.2000
22.01
0.27
79.7000
21.84
0.27
65.2000
17.84
0.27
175.6000
47.99
0.27
80.2000
21.86
0.27
79.7000
21.69
0.27
65.2000
17.73
0.27
51.3000
13.91
0.27
80.2000
21.73
0.27
144.9000
39.15
0.27
80.2000
21.58
0.27
51.3000
13.79
0.27
18.9000
5.08
0.27
65.2000
17.51
0.27
79.7000
21.38
0.27
30.6000
8.20
0.27
80.2000
21.45
0.27
65.2000
17.40
0.27
51.3000
13.68
0.27
79.7000
21.23
0.27
3,199.4000
850.40
0.27
376.3000
99.98
0.27
80.2000
21.30
0.27
65.2000
17.28
0.26
79.7000
21.09
0.26
51.3000
13.56
0.26
80.2000
21.16
0.26
65.2000
17.17
0.26
79.7000
20.94
0.26
131.5000
34.47
0.26
65.2000
17.06
0.26
218.3000
57.00
0.26
79.7000
20.79
0.26
80.2000
20.88
0.26
15,929.8000
4,141.75
0.26
51.3000
13.33
0.26
31.6000
8.19
0.26
79.7000
20.63
0.26
193.2000
49.98
0.26
80.2000
20.73
0.26
65.2000
16.84
0.26
1,937.9000
499.98
0.26
51.3000
13.22
0.26
79.7000
20.48
0.26
80.2000
20.60
0.26
428.4000
109.97
0.26
65.2000
16.73
0.26
195.5000
49.99
0.26
79.7000
20.33
0.26
80.2000
20.45
0.25
65.2000
16.62
0.25
5,691.3000
1,446.16
0.25
225.1000
57.02
0.25
7,325.8000
1,844.64
0.25
238.3000
59.98
0.25
32.6000
8.18
0.25
239.3000
59.99
0.25
20,512.4000
5,128.10
0.25
8,393.8000
2,083.34
0.24
9,171.3000
2,246.05
0.24
33.7000
8.19
0.24
9,756.2000
2,359.05
0.24
20,855.3000
5,005.27
0.24
251.1000
59.99
0.24
251.3000
59.99
0.24
293.9000
69.98
0.24
336.5000
79.99
0.24
337.9000
79.98
0.24
50.2000
11.88
0.24
212.1000
49.99
0.24
34.8000
8.18
0.23
429.7000
99.99
0.23
107.7000
24.99
0.23
22.1000
5.11
0.23
216.9000
50.00
0.23
11,739.6000
2,700.11
0.23
874.1000
199.99
0.23
36.0000
8.20
0.23
441.3000
100.00
0.23
26.6000
5.99
0.23
22.3000
5.02
0.22
447.0000
99.99
0.22
905.3000
199.98
0.22
37.1000
8.18
0.22
499.9000
109.98
0.22
55.3000
11.91
0.21
38.4000
8.19
0.21
117.9000
24.99
0.21
23.7000
5.00
0.21
47.7000
10.02
0.21
39.6000
8.18
0.20
5,349.1000
1,069.82
0.20
25.9000
5.09
0.19
130.2000
25.00
0.19
156.9000
29.98
0.19
52.6000
9.99
0.18
85.0000
15.30
0.17
33.0000
5.61
0.16
32.3000
5.01
0.15
896.0000
136.19
0.15
1,267.6000
190.14
0.15
100.0000
14.90
0.14
347.2000
50.00
0.14
97.3000
13.64
0.14
714.2000
99.99
0.14
64.3000
8.91
0.13
384.6000
50.00
0.13
40.0000
5.12
0.13
47.1000
5.98
0.13
400.0000
50.00
0.12
43.1000
5.00
0.12
7,812.5000
906.25
Recent Trades
Price
Size
Time
0.3072
32.0000
08:56:52
0.3072
41.0000
08:56:53
0.3072
23.0000
08:56:56
0.3068
208.0000
09:00:10
0.3068
32.0000
09:00:55
0.3068
32.0000
09:00:55
0.3068
34.0000
09:00:55
0.3068
31.0000
09:00:55
0.3068
34.0000
09:00:55
0.3067
92.6000
09:01:20
0.3067
173.1000
09:01:20
0.3067
103.0000
09:01:20
0.3066
86.6000
09:01:20
0.3071
99.0000
09:02:39
0.3071
82.1000
09:03:39
0.3071
20.5000
09:03:39
0.3072
55.4000
09:03:39
0.3066
25.5000
09:04:05
0.3068
121.2000
09:07:22
0.3068
94.0000
09:07:22
0.3065
21.0000
09:08:08
0.3069
32.0000
09:10:33
0.3073
18.0000
09:10:34
0.3073
6.0000
09:10:34
0.3074
15.0000
09:10:34
0.3072
215.4000
09:11:09
0.3073
92.5000
09:11:09
0.3074
96.0000
09:11:09
0.3065
188.9000
09:20:43
0.3065
90.0000
09:20:43
0.3064
119.2000
09:20:43
0.3067
31.0000
09:23:10
0.3068
146.7000
09:23:10
0.3068
17.8000
09:23:10
0.3061
32.8000
09:27:23
0.3061
47.4000
09:27:27
0.3060
79.7000
09:27:31
0.3059
65.2000
09:27:34
0.3053
53.3000
09:27:49
0.3052
81.0000
09:28:20
0.3052
97.0000
09:28:21
0.3052
122.0000
09:28:21
0.3055
97.0000
09:30:20
0.3056
26.0000
09:30:22
0.3056
26.2000
09:30:22
0.3060
17.0000
09:33:57
0.3060
24.3000
09:34:31
0.3060
21.7000
09:34:31
0.3060
6.0000
09:34:31
0.3060
17.2000
09:34:31
0.3060
39.7000
09:34:31
0.3064
19.0000
09:35:52
0.3064
23.0000
09:36:00
0.3064
19.5000
09:36:07
0.3064
54.0000
09:36:16
0.3064
16.6000
09:37:34
0.3066
16.7000
09:37:34
0.3066
62.7000
09:37:34
0.3063
206.4000
09:40:09
0.3064
32.0000
09:40:57
0.3064
34.0000
09:40:57
0.3064
31.0000
09:40:57
0.3062
16.7000
09:41:15
0.3062
91.0000
09:41:15
0.3061
197.1000
09:41:15
0.3061
16.7000
09:41:15
0.3060
91.0000
09:41:15
0.3058
34.0000
09:47:31
0.3058
32.0000
09:47:31
0.3058
31.0000
09:47:31
0.3061
203.0000
09:47:48
0.3059
39.0000
09:54:06
0.3059
46.3000
09:54:06
0.3057
48.1000
09:54:46
0.3057
43.1000
09:54:46
0.3057
21.5000
09:54:46
0.3057
50.2000
09:54:46
0.3057
26.4000
09:54:46
0.3057
76.2000
09:54:46
0.3057
31.7000
09:54:46
0.3057
62.5000
09:54:46
0.3057
150.8000
09:54:46
0.3054
95.6000
09:55:18
0.3054
101.0000
09:55:18
0.3054
44.5000
09:55:18
0.3052
31.0000
09:55:29
0.3054
31.0000
09:55:57
0.3054
34.0000
09:55:57
0.3054
441.8000
09:55:57
0.3055
219.9000
09:55:57
0.3053
34.0000
09:57:50
0.3053
31.0000
09:57:50
0.3052
157.6000
10:00:05
0.3052
67.5000
10:00:05
0.3052
33.5000
10:00:05
0.3052
21.7000
10:00:05
0.3052
79.6000
10:00:05
0.3051
34.0000
10:00:06
0.3051
31.0000
10:00:06
0.3054
34.0000
10:00:53