English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,721.81
0.1270
345.67
2,721.80
0.5816
1,583.00
2,721.79
0.0044
11.98
2,721.78
0.0679
184.81
2,721.77
0.0114
31.03
2,721.76
0.0100
27.22
2,721.75
0.0025
6.80
2,721.74
0.0272
74.03
2,721.73
0.0037
10.07
2,721.72
0.0074
20.14
2,721.71
0.0032
8.71
2,721.70
0.0023
6.26
2,721.68
0.0023
6.26
2,721.67
0.0092
25.04
2,721.65
0.0069
18.78
2,721.62
0.0582
158.40
2,721.61
0.0027
7.35
2,721.60
0.0040
10.89
2,721.55
0.0035
9.53
2,721.54
26.9800
73,427.15
2,721.52
6.0957
16,589.57
2,721.51
0.0181
49.26
2,721.50
0.0060
16.33
2,721.49
0.0252
68.58
2,721.48
0.0028
7.62
2,721.46
0.0247
67.22
2,721.45
0.0030
8.16
2,721.44
0.0023
6.26
2,721.43
0.0107
29.12
2,721.42
0.4187
1,139.46
2,721.41
0.0079
21.50
2,721.40
0.0024
6.53
2,721.39
0.0036
9.80
2,721.38
0.0058
15.78
2,721.37
0.0867
235.94
2,721.36
0.2188
595.43
2,721.34
0.0028
7.62
2,721.33
0.0021
5.71
2,721.32
0.0061
16.60
2,721.31
0.5851
1,592.24
2,721.30
0.0037
10.07
2,721.28
0.0096
26.12
2,721.27
0.0020
5.44
2,721.26
0.0216
58.78
2,721.25
0.0287
78.10
2,721.23
0.0197
53.61
2,721.21
0.0039
10.61
2,721.20
0.0070
19.05
2,721.19
106.0300
288,527.78
2,721.18
0.0051
13.88
2,721.17
0.0021
5.71
2,721.16
0.0023
6.26
2,721.15
0.0054
14.69
2,721.13
0.0134
36.46
2,721.11
0.1858
505.58
2,721.08
0.0050
13.61
2,721.06
0.0019
5.17
2,721.05
0.0073
19.86
2,721.02
0.1027
279.45
2,721.01
0.0020
5.44
2,721.00
1,511.9159
4,113,923.16
2,720.99
0.0019
5.17
2,720.96
0.0063
17.14
2,720.92
0.0033
8.98
2,720.91
0.0164
44.62
2,720.90
14.0951
38,351.36
2,720.88
1.6570
4,508.50
2,720.87
0.0191
51.97
2,720.84
0.1287
350.17
2,720.83
0.1170
318.34
2,720.82
0.0874
237.80
2,720.80
0.0127
34.55
2,720.78
0.1241
337.65
2,720.76
0.0451
122.71
2,720.75
0.0032
8.71
2,720.74
0.0599
162.97
2,720.73
0.0066
17.96
2,720.72
0.8963
2,438.58
2,720.71
0.0176
47.88
2,720.70
1.1423
3,107.86
2,720.68
0.0740
201.33
2,720.65
0.2299
625.48
2,720.64
0.0023
6.26
2,720.63
2.4923
6,780.63
2,720.62
0.0036
9.79
2,720.61
0.0157
42.71
2,720.60
0.1186
322.66
2,720.59
0.3039
826.79
2,720.58
0.0056
15.24
2,720.57
0.1035
281.58
2,720.56
0.0218
59.31
2,720.55
0.0033
8.98
2,720.53
0.0039
10.61
2,720.52
0.0019
5.17
2,720.47
0.0313
85.15
2,720.46
2.9952
8,148.32
2,720.45
0.0048
13.06
2,720.44
0.0020
5.44
2,720.43
0.0063
17.14
2,720.42
0.0256
69.64
2,720.41
14.1054
38,372.47
2,720.40
5.2469
14,273.67
2,720.37
0.6096
1,658.34
2,720.36
0.0037
10.07
2,720.35
2.4888
6,770.41
2,720.34
0.0465
126.50
2,720.33
0.0318
86.51
2,720.32
0.0103
28.02
2,720.31
0.0693
188.52
2,720.30
0.0045
12.24
2,720.29
0.0030
8.16
2,720.27
0.0097
26.39
2,720.25
0.0033
8.98
2,720.23
0.2956
804.10
2,720.22
0.0319
86.78
2,720.21
0.0073
19.86
2,720.20
0.0142
38.63
2,720.19
0.0028
7.62
2,720.18
0.0129
35.09
2,720.17
0.1523
414.28
2,720.16
0.0817
222.24
2,720.14
0.0025
6.80
2,720.12
0.0023
6.26
2,720.11
0.0047
12.78
2,720.10
0.1158
314.99
2,720.07
2.4750
6,732.17
2,720.06
1.8453
5,019.33
2,720.05
0.0037
10.06
2,720.04
0.0133
36.18
2,720.03
0.0044
11.97
2,720.02
0.0029
7.89
2,720.01
0.0263
71.54
2,720.00
1,742.6165
4,739,916.88
2,719.99
105.3120
286,447.59
2,719.98
0.0421
114.51
2,719.96
0.0174
47.33
2,719.95
0.1132
307.90
2,719.94
0.0021
5.71
2,719.93
0.0085
23.12
2,719.92
14.1002
38,351.42
2,719.91
4.3192
11,747.84
2,719.90
0.0243
66.09
2,719.88
0.0669
181.96
2,719.86
0.0022
5.98
2,719.84
0.0020
5.44
2,719.81
0.0413
112.33
2,719.80
0.0036
9.79
2,719.79
2.4840
6,755.96
2,719.76
0.0082
22.30
2,719.75
0.0035
9.52
2,719.71
0.0316
85.94
2,719.69
0.0065
17.68
2,719.68
2.1692
5,899.53
2,719.67
0.6762
1,839.04
2,719.65
0.0104
28.28
2,719.63
0.8839
2,403.88
2,719.62
0.0064
17.41
2,719.61
0.0042
11.42
2,719.60
0.1407
382.65
2,719.59
0.0068
18.49
2,719.58
0.0080
21.76
2,719.55
0.0067
18.22
2,719.54
0.0158
42.97
2,719.53
0.0106
28.83
2,719.52
0.0162
44.06
2,719.51
2.4772
6,736.77
2,719.50
1.1009
2,993.90
2,719.48
0.1214
330.14
2,719.47
14.7997
40,247.34
2,719.46
80.8852
219,964.07
2,719.45
33.0103
89,769.86
2,719.44
0.0019
5.17
2,719.43
14.0926
38,323.84
2,719.42
0.0075
20.40
2,719.39
0.0194
52.76
2,719.38
0.0170
46.23
2,719.37
0.0337
91.64
2,719.36
0.5381
1,463.29
2,719.35
0.0035
9.52
2,719.34
0.0138
37.53
2,719.32
0.0030
8.16
2,719.31
0.9109
2,477.02
2,719.30
2.0022
5,444.58
2,719.29
0.0122
33.18
2,719.28
1.7354
4,719.04
2,719.27
0.0200
54.39
2,719.25
0.0088
23.93
2,719.23
2.4782
6,738.80
2,719.22
1.6632
4,522.61
2,719.21
0.1860
505.77
2,719.19
0.0232
63.09
2,719.18
0.0217
59.01
2,719.17
0.0530
144.12
2,719.16
0.0029
7.89
2,719.15
0.0054
14.68
2,719.14
0.0038
10.33
2,719.13
0.0060
16.31
2,719.08
0.0284
77.22
2,719.07
0.0066
17.95
2,719.05
0.9097
2,473.52
2,719.04
0.0082
22.30
2,719.03
0.9275
2,521.90
2,719.00
1,133.5757
3,082,192.33
2,718.99
270.1045
734,411.43
2,718.98
73.7807
200,608.25
2,718.96
0.2456
667.78
2,718.95
2.5326
6,886.01
2,718.94
14.0948
38,322.92
2,718.93
0.1106
300.71
2,718.91
0.6060
1,647.66
2,718.90
0.9709
2,639.78
2,718.89
4.5333
12,325.54
2,718.88
0.0102
27.73
2,718.86
0.0042
11.42
2,718.84
0.2059
559.81
2,718.82
0.2199
597.87
2,718.81
0.0030
8.16
2,718.80
0.0028
7.61
2,718.77
53.5065
145,471.87
2,718.76
16.1254
43,841.09
2,718.70
0.1103
299.87
2,718.68
1.9030
5,173.65
2,718.67
2.4750
6,728.71
2,718.66
17.1912
46,737.03
2,718.64
0.8971
2,438.89
2,718.63
0.0019
5.17
2,718.62
5.3999
14,680.28
2,718.60
0.0034
9.24
2,718.59
0.0028
7.61
2,718.57
0.0517
140.55
2,718.56
0.0023
6.25
2,718.55
0.6861
1,865.20
2,718.53
0.0028
7.61
2,718.51
0.0019
5.17
2,718.47
16.7397
45,506.37
2,718.45
14.0926
38,310.03
2,718.42
0.7561
2,055.40
2,718.41
0.9118
2,478.65
2,718.40
0.0027
7.34
2,718.39
2.4750
6,728.02
2,718.38
12.2581
33,322.17
2,718.36
0.0019
5.16
2,718.35
0.0046
12.50
2,718.33
0.0333
90.52
2,718.32
0.3600
978.60
2,718.31
0.0100
27.18
2,718.30
0.0053
14.41
2,718.28
1.5000
4,077.42
2,718.27
0.7721
2,098.78
2,718.26
0.0028
7.61
2,718.21
0.4238
1,151.98
2,718.19
0.0074
20.11
2,718.18
0.1513
411.26
2,718.17
0.0019
5.16
2,718.16
0.0020
5.44
2,718.14
30.8293
83,798.35
2,718.13
79.1049
215,017.40
2,718.12
0.1214
329.98
2,718.11
34.0286
92,493.48
2,718.09
82.1430
223,272.07
2,718.05
0.0100
27.18
2,718.04
20.0023
54,367.05
2,718.03
0.1719
467.23
2,718.02
0.0042
11.42
2,718.00
18.9253
51,438.97
2,717.99
35.2704
95,864.59
2,717.97
0.6888
1,872.14
2,717.96
16.7397
45,497.84
2,717.95
0.0036
9.78
2,717.94
0.0019
5.16
2,717.92
0.0063
17.12
2,717.90
0.0111
30.17
2,717.88
0.8839
2,402.33
2,717.87
0.0702
190.79
2,717.86
14.2526
38,736.57
2,717.84
12.2808
33,377.25
2,717.83
15.3173
41,629.82
2,717.82
0.0019
5.16
2,717.80
2.4750
6,726.56
2,717.79
0.0030
8.15
2,717.78
0.0023
6.25
2,717.77
0.0400
108.71
2,717.75
0.0113
30.71
2,717.72
0.1500
407.66
2,717.71
0.0019
5.16
2,717.69
16.9365
46,028.16
2,717.68
5.7349
15,585.62
2,717.66
0.2500
679.42
2,717.64
0.0079
21.47
2,717.62
0.1896
515.26
2,717.60
0.7388
2,007.76
2,717.53
1.1270
3,062.66
2,717.52
19.2159
52,219.59
2,717.51
14.2032
38,597.34
2,717.50
0.2592
704.38
2,717.49
12.5727
34,166.19
2,717.47
0.0019
5.16
2,717.45
0.1958
532.08
2,717.42
3.0539
8,298.73
2,717.41
17.2949
46,997.33
2,717.40
1.1933
3,242.67
2,717.38
0.7451
2,024.72
2,717.37
0.4439
1,206.24
2,717.34
16.3481
44,423.35
2,717.31
0.1588
431.51
2,717.30
1.3162
3,576.51
2,717.29
0.0028
7.61
2,717.28
8.9113
24,214.50
2,717.27
23.0009
62,499.66
2,717.26
0.0042
11.41
2,717.25
25.0936
68,185.58
2,717.23
14.0926
38,292.84
2,717.22
2.4750
6,725.12
2,717.21
0.0238
64.67
2,717.20
0.8839
2,401.73
2,717.18
0.0028
7.61
2,717.14
16.7268
45,449.06
2,717.13
20.5872
55,938.10
2,717.12
12.2826
33,373.30
2,717.11
0.3713
1,008.86
2,717.06
1.8407
5,001.29
2,717.04
0.2266
615.68
2,717.03
0.0019
5.16
2,717.01
0.2800
760.76
2,717.00
5.2478
14,258.27
2,716.99
7.6561
20,801.55
2,716.97
3.5664
9,689.80
2,716.96
0.2705
734.94
2,716.95
0.2800
760.75
2,716.94
0.0030
8.15
2,716.93
10.3057
27,999.87
2,716.92
2.4750
6,724.38
2,716.91
0.0047
12.77
2,716.88
10.7498
29,205.92
2,716.87
8.2550
22,427.76
2,716.86
0.0074
20.10
2,716.84
20.5242
55,760.97
2,716.80
0.0019
5.16
2,716.79
0.5600
1,521.40
2,716.78
33.4305
90,823.31
2,716.77
0.0030
8.15
2,716.76
0.0235
63.84
2,716.75
19.4055
52,719.89
2,716.74
0.0042
11.41
2,716.73
0.5600
1,521.37
2,716.70
18.9504
51,482.55
2,716.69
0.0019
5.16
2,716.67
18.0344
48,993.51
2,716.64
0.0793
215.43
2,716.61
9.6057
26,094.94
2,716.60
7.0706
19,207.99
2,716.59
10.3625
28,150.66
2,716.57
0.2917
792.42
2,716.53
1.8411
5,001.40
2,716.51
0.2800
760.62
2,716.48
0.0023
6.25
2,716.47
0.0660
179.29
2,716.46
32.2622
87,638.98
2,716.43
10.8309
29,421.38
2,716.42
0.1856
504.17
2,716.40
0.5000
1,358.20
2,716.39
19.3462
52,551.82
2,716.37
0.0102
27.71
2,716.34
0.0019
5.16
2,716.33
0.2800
760.57
2,716.32
6.9910
18,989.79
2,716.31
8.6710
23,553.12
2,716.27
22.8805
62,149.62
2,716.26
0.0030
8.15
2,716.25
0.0867
235.50
2,716.23
0.0419
113.81
2,716.22
0.0023
6.25
2,716.20
1.3279
3,606.84
2,716.18
0.0019
5.16
2,716.17
9.3556
25,411.40
2,716.16
0.5600
1,521.05
2,716.15
1.1031
2,996.19
2,716.12
32.5563
88,426.82
2,716.11
0.5619
1,526.18
2,716.10
20.2992
55,134.66
2,716.09
0.0030
8.15
2,716.08
14.6354
39,750.92
2,716.06
12.2880
33,374.95
2,716.05
18.0993
49,158.60
2,716.04
6.9917
18,989.74
2,716.01
0.0400
108.64
2,716.00
0.2313
628.21
2,715.96
0.0023
6.25
2,715.95
0.2800
760.47
2,715.94
2.4778
6,729.56
2,715.93
0.0074
20.10
2,715.92
0.0030
8.15
2,715.90
18.6055
50,530.68
2,715.89
6.6311
18,009.34
2,715.83
7.0747
19,213.68
2,715.82
16.8389
45,731.42
2,715.79
0.0400
108.63
2,715.78
0.2800
760.42
2,715.77
14.0945
38,277.42
2,715.76
10.8688
29,517.05
2,715.75
0.0030
8.15
2,715.74
0.0368
99.94
2,715.73
2.1245
5,769.57
2,715.72
12.2781
33,343.88
2,715.71
0.0020
5.43
2,715.70
0.2598
705.54
2,715.68
0.0400
108.63
2,715.67
1.4008
3,804.11
2,715.66
2.4046
6,530.08
2,715.65
2.4750
6,721.23
2,715.61
0.4000
1,086.24
2,715.60
0.7816
2,122.51
2,715.58
5.9883
16,261.71
2,715.57
19.3749
52,613.90
2,715.56
0.0028
7.60
2,715.54
0.0019
5.16
2,715.50
0.0019
5.16
2,715.49
0.0074
20.09
2,715.48
0.2000
543.10
2,715.46
4.1146
11,173.03
2,715.45
7.4781
20,306.41
2,715.44
26.3767
71,624.35
2,715.43
3.5024
9,510.52
2,715.41
0.0030
8.15
2,715.40
23.9067
64,916.25
2,715.39
15.0097
40,757.19
2,715.35
0.3025
821.39
2,715.34
2.4750
6,720.47
2,715.32
0.0019
5.16
2,715.31
0.0042
11.40
2,715.30
0.0020
5.43
2,715.29
0.0028
7.60
2,715.24
0.0430
116.76
2,715.21
16.2069
44,005.14
2,715.20
12.2798
33,342.11
2,715.18
0.0042
11.40
2,715.17
9.2620
25,147.90
2,715.16
14.3746
39,029.34
2,715.15
0.0350
95.03
2,715.14
0.3028
822.14
2,715.13
0.0400
108.61
2,715.12
1.0819
2,937.49
2,715.11
0.2800
760.23
2,715.10
3.6850
10,005.14
2,715.09
0.0019
5.16
2,715.07
0.0030
8.15
2,715.06
0.0368
99.91
2,715.05
6.3028
17,112.42
2,715.04
6.5840
17,875.82
2,715.03
0.8660
2,351.22
2,715.02
1.5428
4,188.73
2,715.01
0.5600
1,520.41
2,715.00
0.0119
32.31
2,714.97
0.0019
5.16
2,714.96
0.1000
271.50
2,714.95
9.2096
25,003.60
2,714.94
12.2903
33,367.43
2,714.92
0.0042
11.40
2,714.91
0.0400
108.60
2,714.90
0.7516
2,040.52
2,714.89
16.2089
44,005.38
2,714.88
12.1934
33,103.62
2,714.87
0.1000
271.49
2,714.86
0.0038
10.32
2,714.85
7.9484
21,578.71
2,714.84
0.1000
271.48
2,714.80
4.0321
10,946.35
2,714.79
0.0042
11.40
2,714.77
12.3047
33,404.43
2,714.75
0.0047
12.76
2,714.74
0.0019
5.16
2,714.73
0.0030
8.14
2,714.72
3.8696
10,504.88
2,714.71
19.9126
54,056.93
2,714.69
0.0770
209.03
2,714.68
0.0019
5.16
2,714.66
0.1263
342.86
2,714.65
0.0019
5.16
2,714.64
0.0462
125.42
2,714.63
6.5776
17,855.75
2,714.62
0.0038
10.32
2,714.56
2.0630
5,600.14
2,714.55
0.0223
60.53
2,714.54
0.0019
5.16
2,714.53
0.0081
21.99
2,714.52
0.0057
15.47
2,714.47
0.0074
20.09
2,714.46
0.0328
89.03
2,714.43
0.3967
1,076.81
2,714.42
0.0097
26.33
2,714.40
0.0038
10.31
2,714.37
0.3967
1,076.79
2,714.36
0.0040
10.86
2,714.35
0.0057
15.47
2,714.34
0.0019
5.16
2,714.32
0.3344
907.67
2,714.31
0.0040
10.86
2,714.27
0.0038
10.31
2,714.26
0.8688
2,358.15
2,714.25
18.0658
49,035.10
2,428.87
2,714.24
62.0600
168,445.73
2,714.23
3.8696
10,502.98
2,714.22
0.8907
2,417.56
2,714.21
0.0019
5.16
2,714.20
3.2278
8,760.89
2,714.19
0.2953
801.50
2,714.16
0.0093
25.24
2,714.15
0.3607
978.99
2,714.14
0.0480
130.28
2,714.13
0.1351
366.68
2,714.12
0.0019
5.16
2,714.08
2.3726
6,439.43
2,714.07
0.9068
2,461.12
2,714.06
0.4640
1,259.32
2,714.05
0.3430
930.92
2,714.04
7.1880
19,508.52
2,714.03
8.7104
23,640.29
2,714.02
0.2664
723.01
2,714.01
0.0108
29.31
2,714.00
0.0446
121.04
2,713.99
0.3000
814.20
2,713.98
0.4239
1,150.46
2,713.97
0.1232
334.36
2,713.96
18.5385
50,312.75
2,713.93
12.2827
33,334.39
2,713.92
0.1060
287.68
2,713.91
0.7019
1,904.89
2,713.90
0.3920
1,063.85
2,713.89
2.6695
7,244.73
2,713.88
0.0110
29.85
2,713.87
1.6154
4,383.99
2,713.86
0.0777
210.87
2,713.85
3.0082
8,163.80
2,713.84
0.0019
5.16
2,713.83
0.0019
5.16
2,713.81
0.0438
118.86
2,713.80
0.0020
5.43
2,713.78
1.0939
2,968.60
2,713.77
0.0057
15.47
2,713.76
0.4499
1,220.92
2,713.75
0.0061
16.55
2,713.74
0.0028
7.60
2,713.73
0.8158
2,213.86
2,713.72
6.4725
17,564.55
2,713.71
1.4063
3,816.29
2,713.70
0.0419
113.70
2,713.68
0.0019
5.16
2,713.66
0.0020
5.43
2,713.65
14.0926
38,242.38
2,713.64
3.6851
10,000.03
2,713.62
0.0061
16.55
2,713.61
7.2658
19,716.55
2,713.60
12.3176
33,425.04
2,713.59
0.0400
108.54
2,713.58
1.2746
3,458.73
2,713.57
2.4771
6,721.78
2,713.54
0.0030
8.14
2,713.53
0.3135
850.69
2,713.50
0.7584
2,057.92
2,713.49
7.3741
20,009.55
2,713.48
0.9239
2,506.98
2,713.47
11.3324
30,750.13
2,713.45
3.6755
9,973.29
2,713.44
14.2065
38,548.49
2,713.42
1.2210
3,313.09
2,713.39
0.0039
10.58
2,713.37
14.1356
38,355.11
2,713.36
0.0042
11.40
2,713.33
0.0333
90.35
2,713.32
7.2147
19,575.79
2,713.31
14.0557
38,137.47
2,713.29
2.4750
6,715.39
2,713.28
0.5754
1,561.22
2,713.27
0.0019
5.16
2,713.26
0.0400
108.53
2,713.25
0.0020
5.43
2,713.23
0.0042
11.40
2,713.21
0.0036
9.77
2,713.20
15.6628
42,496.31
2,713.16
0.2519
683.45
2,713.15
0.2483
673.68
2,713.14
0.1215
329.65
2,713.13
14.8536
40,299.75
2,713.12
0.0284
77.05
2,713.10
0.0042
11.40
2,713.09
14.0926
38,234.49
2,713.06
13.6639
37,070.98
2,713.05
0.0019
5.15
2,713.04
0.0400
108.52
2,713.03
0.1136
308.20
2,713.02
7.0769
19,199.77
2,713.01
2.4750
6,714.70
2,713.00
0.0230
62.40
2,712.98
0.0020
5.43
2,712.97
0.0042
11.39
2,712.96
0.0019
5.15
2,712.95
32.5542
88,317.92
2,712.93
0.0447
121.27
2,712.92
10.2860
27,905.10
2,712.91
13.6306
36,978.59
2,712.87
0.0019
5.15
2,712.86
0.3670
995.62
2,712.84
0.0097
26.31
2,712.83
0.4200
1,139.39
2,712.82
2.7670
7,506.37
2,712.81
14.0926
38,230.55
2,712.79
7.4695
20,263.18
2,712.78
0.3920
1,063.41
2,712.77
0.3920
1,063.41
2,712.76
0.5585
1,515.08
2,712.75
5.4542
14,795.88
2,712.74
12.6945
34,436.88
2,712.73
0.3360
911.48
2,712.72
2.4750
6,713.98
2,712.71
0.3480
944.02
2,712.70
0.7859
2,131.91
2,712.69
0.0030
8.14
2,712.66
0.0028
7.60
2,712.65
0.2319
629.06
2,712.62
10.4570
28,365.87
2,712.61
11.7768
31,945.87
2,712.60
0.0400
108.50
2,712.59
0.0019
5.15
2,712.58
0.0042
11.39
2,712.56
8.1876
22,209.36
2,712.53
14.0926
38,226.60
2,712.52
0.0398
107.96
2,712.51
1.0100
2,739.64
2,712.50
1.9172
5,200.41
2,712.49
1.4460
3,922.26
2,712.48
0.7327
1,987.43
2,712.46
0.8839
2,397.54
2,712.44
0.3080
835.43
2,712.43
0.5040
1,367.06
2,712.42
0.5899
1,600.06
2,712.39
0.0028
7.59
2,712.38
2.1592
5,856.57
2,712.36
0.1630
442.11
2,712.35
40.6464
110,247.26
2,712.34
67.2414
182,381.54
2,712.33
0.0765
207.49
2,712.32
7.0811
19,206.21
2,712.31
0.2162
586.40
2,712.30
0.2644
717.13
2,712.28
19.3158
52,389.86
2,712.27
20.4625
55,499.82
2,712.26
7.4082
20,092.96
2,712.25
14.0926
38,222.65
2,712.22
9.5814
25,986.86
2,712.21
25.3623
68,787.88
2,712.20
2.4750
6,712.70
2,712.18
0.3670
995.37
2,712.16
0.0019
5.15
2,712.15
0.4200
1,139.10
2,712.14
0.0019
5.15
2,712.12
0.0028
7.59
2,712.11
0.3920
1,063.15
2,712.10
0.3920
1,063.14
2,712.09
0.3920
1,063.14
2,712.08
0.4480
1,215.01
2,712.06
0.4223
1,145.30
2,712.05
5.8164
15,774.37
2,712.04
10.3242
27,999.64
2,712.03
0.3080
835.31
2,712.02
1.1219
3,042.62
2,712.01
0.2344
635.70
2,712.00
0.4171
1,131.18
2,711.94
16.0204
43,446.36
2,711.93
12.2758
33,291.11
2,711.91
0.8839
2,397.06
2,711.89
0.2100
569.50
2,711.88
0.2319
628.88
2,711.86
14.0926
38,217.16
2,711.85
2.4852
6,739.49
2,711.84
0.0030
8.14
2,711.80
0.0023
6.24
2,711.79
0.0019
5.15
2,711.78
0.1216
329.75
2,711.77
0.0028
7.59
2,711.76
0.9472
2,568.58
2,711.75
1.0920
2,961.23
2,711.74
0.0429
116.33
2,711.69
2.0000
5,423.38
2,711.68
0.0019
5.15
2,711.67
0.0363
98.43
2,711.64
0.1106
299.91
2,711.63
0.0043
11.66
2,711.62
0.4270
1,157.86
2,711.58
0.0028
7.59
2,711.57
0.0019
5.15
2,711.54
0.0020
5.42
2,711.53
0.0044
11.93
2,711.52
0.1175
318.60
2,711.51
8.7442
23,709.99
2,711.50
12.2810
33,299.93
2,711.48
2.4750
6,710.91
2,711.46
14.0926
38,211.52
2,711.45
0.0019
5.15
2,711.43
0.0019
5.15
2,711.41
0.0174
47.18
2,711.37
0.9832
2,665.82
2,711.34
0.0019
5.15
2,711.33
0.0030
8.13
2,711.31
0.0028
7.59
2,711.29
2.2158
6,007.68
2,711.28
0.0023
6.24
2,711.27
0.2153
583.74
2,711.25
0.1843
499.68
2,711.24
0.8839
2,396.47
2,711.22
23.6506
64,121.98
2,711.20
2.4750
6,710.22
2,711.16
0.6891
1,868.26
2,711.15
0.2544
689.72
2,711.13
12.2779
33,286.98
2,711.12
3.7398
10,139.05
2,711.11
57.9538
157,119.13
2,711.10
0.0061
16.54
2,711.09
0.1364
369.79
2,711.03
27.9109
75,667.29
2,711.02
79.3091
215,008.56
2,711.00
0.0855
231.79
2,710.99
0.0030
8.13
2,710.97
14.1000
38,224.68
2,710.93
6.7623
18,332.12
2,710.92
20.0000
54,218.40
2,710.91
0.1054
285.73
2,710.88
0.0019
5.15
2,710.87
0.0300
81.33
2,710.86
0.0019
5.15
2,710.84
2.4808
6,725.05
2,710.83
0.0333
90.27
2,710.82
0.0049
13.28
2,710.81
0.0095
25.75
2,710.80
0.0019
5.15
2,710.76
0.4218
1,143.40
2,710.75
0.5159
1,398.48
2,710.72
1.0000
2,710.72
2,710.67
1.8638
5,052.15
2,710.66
3.6391
9,864.36
2,710.65
0.0030
8.13
2,710.58
0.0073
19.79
2,710.57
0.0019
5.15
2,710.54
2.4769
6,713.74
2,710.50
0.0503
136.34
2,710.49
4.2447
11,505.22
2,710.48
14.0956
38,205.84
2,710.42
0.1245
337.45
2,710.36
0.4641
1,257.88
2,710.35
1.3260
3,593.92
2,710.32
1.0976
2,974.85
2,710.31
0.1505
407.90
2,710.26
22.2847
60,397.33
2,710.25
2.4750
6,707.87
2,710.24
0.0023
6.23
2,710.20
0.0042
11.38
2,710.19
0.9182
2,488.50
2,710.18
57.4961
155,824.78
2,710.17
5.0871
13,786.91
2,710.14
0.0030
8.13
2,710.13
0.0438
118.70
2,710.12
6.9372
18,800.64
2,710.11
6.6123
17,920.06
2,710.09
0.0019
5.15
2,710.07
1.0000
2,710.07
2,710.06
0.0074
20.05
2,710.04
0.0479
129.81
2,710.00
2.2043
5,973.65
2,709.99
14.0926
38,190.81
2,709.98
0.1106
299.72
2,709.97
0.0030
8.13
2,709.92
0.7522
2,038.40
2,709.91
2.4750
6,707.03
2,709.89
0.0429
116.25
2,709.86
0.0019
5.15
2,709.81
0.9213
2,496.55
2,709.80
0.0030
8.13
2,709.75
0.0139
37.67
2,709.72
0.5785
1,567.57
2,709.71
1.9176
5,196.14
2,709.67
1.3803
3,740.16
2,709.63
2.4769
6,711.48
2,709.62
0.0074
20.05
2,709.58
0.0197
53.38
2,709.57
1.0000
2,709.57
2,709.51
4.2147
11,419.77
2,709.50
14.0926
38,183.90
2,709.48
0.0019
5.15
2,709.42
0.0251
68.01
2,709.40
0.0019
5.15
2,709.39
0.0057
15.44
2,709.37
0.0040
10.84
2,709.36
0.7955
2,155.30
2,709.35
2.6594
7,205.25
2,709.34
0.0036
9.75
2,709.31
0.0599
162.29
2,709.29
0.0020
5.42
2,709.25
0.8839
2,394.71
2,709.20
0.0505
136.81
2,709.18
0.0019
5.15
2,709.14
0.0074
20.05
2,709.13
0.0032
8.67
2,709.12
0.0030
8.13
2,709.07
0.0028
7.59
2,709.06
0.1837
497.65
2,709.04
0.5896
1,597.25
2,709.02
4.2648
11,553.43
2,709.01
14.0926
38,176.99
2,709.00
2.4789
6,715.34
2,708.99
5.0554
13,695.03
2,708.98
0.0807
218.61
2,708.94
0.0319
86.42
2,708.93
2.4750
6,704.60
2,708.91
0.0041
11.11
2,708.89
0.0040
10.84
2,708.83
11.4620
31,048.61
2,708.82
38.3162
103,791.69
2,708.81
0.0232
62.84
2,708.74
0.0550
148.98
2,708.70
0.0051
13.81
2,708.69
0.1107
299.85
2,708.68
0.0117
31.69
2,708.67
0.0074
20.04
2,708.64
0.0019
5.15
2,708.62
30.0020
81,264.02
2,708.59
0.0049
13.27
2,708.58
2.4750
6,703.74
2,708.57
0.0025
6.77
2,708.56
0.0055
14.90
2,708.55
0.4527
1,226.16
2,708.52
0.0067
18.15
2,708.50
0.0482
130.55
2,708.49
0.0019
5.15
2,708.47
0.0068
18.42
2,708.45
0.8839
2,394.00
2,708.44
0.0033
8.94
2,708.40
0.0694
187.96
2,708.33
0.0193
52.27
2,708.30
0.0023
6.23
2,708.28
2.4750
6,702.99
2,708.27
0.0019
5.15
2,708.26
0.0024
6.50
2,708.25
0.0043
11.65
2,708.20
0.0164
44.41
2,708.16
0.0067
18.14
2,708.14
0.0019
5.15
2,708.11
0.1365
369.66
2,708.10
0.0049
13.27
2,708.07
0.0027
7.31
2,708.06
0.0037
10.02
2,708.04
0.0037
10.02
2,708.03
0.0100
27.08
2,708.00
2.7413
7,423.44
2,707.97
0.0042
11.37
2,707.89
3.0000
8,123.67
2,707.87
0.1476
399.68
2,707.86
0.0073
19.77
2,707.82
0.8839
2,393.44
2,707.81
0.0501
135.66
2,707.77
0.0020
5.42
2,707.72
2.4798
6,714.60
2,707.71
0.0029
7.85
2,707.69
0.0177
47.93
2,707.64
0.2603
704.80
2,707.59
0.9626
2,606.33
2,707.58
0.0019
5.14
2,707.56
0.0019
5.14
2,707.53
0.0019
5.14
2,707.50
0.1351
365.78
2,707.41
0.5798
1,569.76
2,707.40
0.0028
7.58
2,707.38
0.0398
107.75
2,707.36
0.0100
27.07
2,707.34
0.0046
12.45
2,707.33
2.4823
6,720.41
2,707.32
0.0479
129.68
2,707.27
31.3108
84,766.79
2,707.24
0.0078
21.12
2,707.15
26.8561
72,703.49
2,707.14
0.0787
213.05
2,707.12
0.0505
136.71
2,707.10
0.1733
469.14
2,707.09
0.1106
299.40
2,707.08
0.0030
8.12
2,707.06
4.6182
12,501.74
2,707.05
0.1914
518.13
2,707.03
0.1425
385.75
2,707.02
0.0019
5.14
2,707.01
0.0019
5.14
2,707.00
0.2315
626.67
2,706.98
0.0020
5.41
2,706.95
0.0576
155.92
2,706.89
0.0023
6.23
2,706.88
0.0070
18.95
2,706.85
3.0037
8,130.57
2,706.80
0.0019
5.14
2,706.79
0.0039
10.56
2,706.68
0.0295
79.85
2,706.66
0.0064
17.32
2,706.65
0.0107
28.96
2,706.62
2.4882
6,734.61
2,706.60
0.0023
6.23
2,706.54
3.6391
9,849.37
2,706.48
0.0019
5.14
2,706.45
0.0019
5.14
2,706.43
0.8839
2,392.21
2,706.40
0.0063
17.05
2,706.39
0.0030
8.12
2,706.37
0.0028
7.58
2,706.36
0.0044
11.91
2,706.35
0.0539
145.87
2,706.33
0.0116
31.39
2,706.30
0.0949
256.83
2,706.27
0.0039
10.55
2,706.25
2.4770
6,703.38
2,706.22
0.0019
5.14
2,706.20
50.0024
135,316.49
2,706.13
0.0100
27.06
2,706.12
0.0371
100.40
2,706.11
0.0020
5.41
2,706.09
0.0019
5.14
2,706.08
0.0047
12.72
2,706.07
0.0029
7.85
2,706.06
0.0030
8.12
2,706.00
0.1127
304.97
2,705.98
0.0022
5.95
2,705.95
0.0422
114.19
2,705.94
0.0019
5.14
2,705.93
0.0035
9.47
2,705.92
2.4750
6,697.15
2,705.90
0.8839
2,391.75
2,705.88
0.0649
175.61
2,705.85
0.0414
112.02
2,705.79
0.0046
12.45
2,705.76
0.0039
10.55
2,705.71
0.0103
27.87
2,705.69
0.0030
8.12
2,705.66
0.0023
6.22
2,705.64
2.4781
6,704.85
2,705.63
0.5000
1,352.82
2,705.62
0.0023
6.22
2,705.58
2.5000
6,763.95
2,705.57
0.0864
233.76
2,705.56
0.0188
50.86
2,705.55
0.5483
1,483.45
2,705.54
0.0049
13.26
2,705.53
0.0097
26.24
2,705.51
0.0091
24.62
2,705.47
0.0021
5.68
2,705.46
0.0019
5.14
2,705.43
0.1478
399.86
2,705.41
0.0028
7.58
2,705.40
49.8212
134,786.27
2,705.39
0.0037
10.01
2,705.37
0.0100
27.05
2,705.34
2.4750
6,695.72
2,705.33
0.0067
18.13
2,705.32
0.0158
42.74
2,705.27
0.0352
95.23
2,705.26
0.1060
286.76
2,705.20
0.0019
5.14
2,705.16
0.0084
22.72
2,705.14
0.0027
7.30
2,705.13
0.1367
369.79
2,705.11
0.0061
16.50
2,705.10
0.0111
30.03
2,705.08
0.0019
5.14
2,705.06
0.8839
2,391.00
2,705.05
0.0095
25.70
2,705.04
0.0053
14.34
2,705.02
0.0028
7.57
2,705.00
3.7539
10,154.30
2,704.96
0.0383
103.60
2,704.93
0.2674
723.30
2,704.92
0.0177
47.88
2,704.86
0.0019
5.14
2,704.84
0.0030
8.11
2,704.82
0.0020
5.41
2,704.81
0.0058
15.69
2,704.79
0.0539
145.79
2,704.76
0.0169
45.71
2,704.75
0.0034
9.20
2,704.74
0.1379
372.98
2,704.73
0.0028
7.57
2,704.72
2.4750
6,694.18
2,704.70
0.1065
288.05
2,704.69
0.0070
18.93
2,704.67
0.1777
480.62
2,704.65
0.0366
98.99
2,704.63
0.4723
1,277.40
2,704.54
0.1837
496.82
2,704.53
0.0216
58.42
2,704.52
0.0096
25.96
2,704.45
0.3875
1,047.97
2,704.43
0.0021
5.68
2,704.42
0.0024
6.49
2,704.40
0.0019
5.14
2,704.39
0.0092
24.88
2,704.38
2.4750
6,693.34
2,704.37
0.1137
307.49
2,704.35
0.0052
14.06
Recent Trades
Price
Size
Time
2,714.2500
0.0019
10:55:19
2,714.2500
0.0019
10:55:19
2,714.2500
0.0019
10:55:19
2,714.2500
0.0019
10:55:19
2,714.2500
0.0019
10:55:19
2,714.2500
0.0019
10:55:19
2,714.2500
0.0019
10:55:19
2,714.2500
0.0019
10:55:19
2,714.2500
0.0019
10:55:19
2,714.2500
0.0019
10:55:19
2,714.2500
0.1477
10:55:21
2,714.2500
4.8809
10:55:21
2,714.2500
0.0632
10:55:26
2,714.2400
1.2520
10:55:27
2,714.2400
0.0114
10:55:29
2,714.2400
0.0042
10:55:29
2,714.2400
0.1574
10:55:29
2,714.2400
0.1212
10:55:29
2,714.2400
0.1325
10:55:29
2,714.2400
0.1129
10:55:29
2,714.2400
0.1162
10:55:30
2,714.2400
0.1028
10:55:30
2,714.2400
0.1215
10:55:30
2,714.2400
0.1589
10:55:30
2,714.2400
0.1677
10:55:30
2,714.2400
0.1348
10:55:30
2,714.2400
0.0957
10:55:30
2,714.2400
0.1523
10:55:30
2,714.2400
0.1292
10:55:30
2,714.2400
0.1164
10:55:30
2,714.2400
0.1430
10:55:30
2,714.2400
0.1114
10:55:31
2,714.2400
0.1375
10:55:31
2,714.2400
0.1354
10:55:31
2,714.2400
0.1663
10:55:31
2,714.2500
0.4773
10:55:31
2,714.2400
0.0144
10:55:31
2,714.2400
0.0019
10:55:31
2,714.2400
0.0019
10:55:31
2,714.2400
0.0019
10:55:31
2,714.2400
0.0019
10:55:31
2,714.2400
0.0019
10:55:31
2,714.2400
0.0019
10:55:31
2,714.2400
0.0019
10:55:31
2,714.2400
0.0019
10:55:31
2,714.2400
0.0019
10:55:31
2,714.2400
0.0019
10:55:31
2,714.2400
0.0019
10:55:31
2,714.2400
0.0019
10:55:31
2,714.2400
0.1250
10:55:31
2,714.2400
0.0967
10:55:31
2,714.2400
0.1451
10:55:31
2,714.2400
0.1685
10:55:31
2,714.2400
0.1831
10:55:31
2,714.2400
0.1805
10:55:31
2,714.2400
0.1595
10:55:31
2,714.2400
0.1058
10:55:31
2,714.2400
0.1046
10:55:31
2,714.2400
0.1798
10:55:32
2,714.2400
0.0687
10:55:32
2,714.2400
0.5822
10:55:32
2,714.2400
0.0020
10:55:32
2,714.2400
0.0019
10:55:32
2,714.2400
0.3685
10:55:32
2,714.2400
0.0019
10:55:32
2,714.2400
0.3055
10:55:32
2,714.2500
0.1175
10:55:35
2,714.2500
0.0020
10:55:36
2,714.2500
0.0447
10:55:36
2,714.2500
0.0019
10:55:36
2,714.2500
0.0011
10:55:36
2,714.2500
0.0009
10:55:38
2,714.2500
0.0020
10:55:38
2,714.2500
0.0001
10:55:38
2,714.2500
0.0118
10:55:39
2,714.2500
0.0731
10:55:39
2,714.2500
0.7269
10:55:39
2,714.2500
0.1000
10:55:39
2,714.2500
0.2000
10:55:39
2,714.2500
0.4000
10:55:39
2,714.2500
0.0166
10:55:39
2,714.2500
0.2150
10:55:39
2,714.2500
0.0990
10:55:39
2,714.2500
0.0268
10:55:39
2,714.2500
0.0022
10:55:39
2,714.2500
0.0218
10:55:39
2,714.2500
0.0270
10:55:39
2,714.2500
0.2000
10:55:39
2,714.2500
0.4000
10:55:39
2,714.2500
0.8000
10:55:39
2,714.2500
1.2860
10:55:39
2,714.2500
0.0019
10:55:39
2,714.2500
0.0630
10:55:42
2,714.2500
0.0019
10:55:42
2,714.2400
1.0669
10:55:42
2,714.2500
0.0840
10:55:42
2,714.2500
0.0019
10:55:42
2,714.2500
0.0019
10:55:42
2,714.2500
0.0019
10:55:42
2,714.2500
0.0123
10:55:43