English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.16
Open
16.82000000
Low
16.52000000
High
22.90000000
Vol
577,830
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.40
121.9200
4,437.89
36.38
0.1420
5.17
36.34
0.4240
15.41
36.32
0.7520
27.31
36.31
1.6680
60.57
36.28
0.1430
5.19
36.25
2.0790
75.36
36.24
0.6200
22.47
36.23
1.3730
49.74
36.20
225.4960
8,162.96
36.16
2.7850
100.71
36.12
18.7950
678.88
36.07
0.1440
5.19
36.06
1.9200
69.24
36.05
19.4150
699.91
36.04
0.9990
36.00
36.03
0.2860
10.30
36.02
2.0960
75.50
36.01
8.5020
306.16
36.00
505.7010
18,205.24
35.88
0.7520
26.98
35.82
0.3080
11.03
35.81
5.0000
179.05
35.73
0.5000
17.87
35.72
0.2860
10.22
35.71
3.4870
124.52
35.63
4.1900
149.29
35.55
51.5820
1,833.74
35.50
16.7940
596.19
35.48
1.3660
48.47
35.44
2.8280
100.22
35.42
0.4320
15.30
35.35
0.2170
7.67
35.31
0.2170
7.66
35.30
130.0000
4,589.00
35.20
0.8740
30.76
35.15
0.1470
5.17
35.13
0.7570
26.59
35.12
0.1480
5.20
35.11
0.2860
10.04
35.10
0.3000
10.53
35.05
16.7750
587.96
35.04
4.1110
144.05
35.01
54.2350
1,898.77
35.00
599.3370
20,976.80
34.98
8.4630
296.04
34.97
30.0000
1,049.10
34.95
0.3440
12.02
34.90
98.8770
3,450.81
34.86
0.1490
5.19
34.84
0.8840
30.80
34.81
0.2860
9.96
34.78
0.4100
14.26
34.64
0.1500
5.20
34.60
14.6100
505.51
34.59
0.7520
26.01
34.57
0.1500
5.19
34.55
65.1210
2,249.93
34.52
0.1450
5.01
34.51
0.1890
6.52
34.50
4.1310
142.52
34.48
0.9190
31.69
34.40
1.4530
49.98
34.36
0.1510
5.19
34.35
1.8810
64.61
34.34
0.1510
5.19
34.30
7.5980
260.61
34.28
0.2530
8.67
34.20
0.2860
9.78
34.17
0.7520
25.70
34.15
0.4390
14.99
34.11
1.8810
64.16
34.10
10.2720
350.28
34.04
0.6740
22.94
34.02
9.9900
339.86
34.00
361.0510
12,275.73
33.90
57.0900
1,935.35
33.89
0.2860
9.69
33.87
3.9810
134.84
33.85
0.5610
18.99
33.83
340.0140
11,502.67
33.80
76.6380
2,590.36
33.76
0.7520
25.39
33.68
0.7570
25.50
33.63
21.4660
721.90
33.58
0.2860
9.60
33.57
0.2530
8.49
33.55
181.2050
6,079.43
33.50
0.1500
5.03
33.47
0.5040
16.87
33.42
1.0870
36.33
33.40
4.3610
145.66
33.36
0.5000
16.68
33.35
0.7520
25.08
33.31
1.2000
39.97
33.30
0.1680
5.59
33.29
197.8540
6,586.56
33.28
14.9860
498.73
33.20
267.4510
8,879.37
33.15
0.1600
5.30
33.11
1.9760
65.43
33.05
0.2500
8.26
33.00
565.8260
18,672.26
32.99
190.4800
6,283.94
32.97
0.2860
9.43
32.94
0.7520
24.77
32.90
90.5560
2,979.29
32.89
0.1600
5.26
32.85
0.2530
8.31
32.82
0.2620
8.60
32.78
1.7690
57.99
32.67
0.2860
9.34
32.57
8.5350
277.98
32.55
46.8340
1,524.45
32.50
972.9490
31,620.84
32.49
7.6970
250.08
32.36
0.2860
9.25
32.30
0.2500
8.08
32.28
18.7730
605.99
32.24
0.7570
24.41
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
5.2930
169.96
32.07
2.5050
80.34
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
433.3440
13,867.01
31.99
1.4660
46.90
31.97
43.8150
1,400.77
31.95
2.3080
73.74
31.90
0.7130
22.74
31.80
10.4970
333.80
31.76
0.9120
28.97
31.75
0.2860
9.08
31.74
0.2470
7.84
31.70
1.9620
62.20
31.65
3.0080
95.20
31.58
0.1750
5.53
31.55
39.6180
1,249.95
31.54
4.0060
126.35
31.50
20.6880
651.67
31.44
0.2860
8.99
31.42
0.2530
7.95
31.40
10.4120
326.94
31.38
0.9120
28.62
31.30
21.5300
673.89
31.20
5.5740
173.91
31.14
0.2860
8.91
31.11
8.3650
260.24
31.02
1.6110
49.97
31.00
237.4450
7,360.80
30.90
2.5720
79.47
30.85
5.3110
163.84
30.83
0.2860
8.82
30.80
16.4080
505.37
30.79
0.7570
23.31
30.78
0.1700
5.23
30.75
3.2520
100.00
30.74
119.0320
3,659.04
30.71
0.2530
7.77
30.62
0.7520
23.03
30.55
16.3660
499.98
30.52
0.4550
13.89
30.50
0.2500
7.63
30.43
1.0260
31.22
30.42
0.4870
14.81
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.7140
232.96
30.15
1.1130
33.56
30.09
5.2440
157.79
30.06
1.6210
48.73
30.00
4,358.3600
130,750.80
29.99
7.2250
216.68
29.97
30.0000
899.10
29.91
0.2860
8.55
29.90
167.9870
5,022.81
29.89
0.7520
22.48
29.88
36.5710
1,092.74
29.87
0.3230
9.65
29.85
34.0020
1,014.96
29.80
36.9280
1,100.45
29.78
0.2090
6.22
29.74
16.2860
484.35
29.73
3.4430
102.36
29.71
1.0000
29.71
29.70
0.6090
18.09
29.65
7.8070
231.48
29.62
19.2940
571.49
29.61
0.2860
8.47
29.55
33.8400
999.97
29.52
0.7520
22.20
29.50
22.2100
655.20
29.49
4.1080
121.14
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.34
0.7570
22.21
29.32
2,033.0540
59,609.14
29.30
23.7620
696.23
29.28
0.4270
12.50
29.20
1.6750
48.91
29.19
2.3020
67.20
29.17
0.7520
21.94
29.00
490.7750
14,232.48
28.99
1.7240
49.98
28.95
2.3070
66.79
28.90
0.2500
7.23
28.88
18.5560
535.90
28.81
0.7520
21.67
28.80
242.0880
6,972.13
28.68
379.0750
10,871.87
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
80.4910
2,293.99
28.47
0.7520
21.41
28.40
4.5210
128.40
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.0370
29.40
28.28
0.4430
12.53
28.21
19.9850
563.78
28.20
8.0520
227.07
28.12
0.7520
21.15
28.00
571.2930
15,996.20
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
3.3980
94.80
27.85
36.0100
1,002.88
27.78
0.7520
20.89
27.77
9.9900
277.42
27.75
3.4750
96.43
27.68
1.8510
51.24
27.66
0.1810
5.01
27.56
7.4640
205.71
27.55
43.5600
1,200.08
27.50
6.3450
174.49
27.49
2.0960
57.62
27.44
0.7520
20.63
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.25
0.5200
14.17
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.00
413.6880
11,169.58
26.99
0.7650
20.65
26.98
0.9190
24.79
26.96
2.0000
53.92
26.95
555.3860
14,967.65
26.90
0.7400
19.91
26.89
0.5970
16.05
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
0.6880
18.44
26.78
36.2240
970.08
26.75
38.3240
1,025.17
26.71
198.9320
5,313.47
26.70
2.2110
59.03
26.65
0.4130
11.01
26.58
0.2000
5.32
26.55
18.8320
499.99
26.53
0.9990
26.50
26.50
11.5380
305.76
26.46
0.7520
19.90
26.45
0.7570
20.02
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.25
58.7370
1,541.85
26.23
0.9560
25.08
26.14
0.7520
19.66
26.12
0.2050
5.35
26.11
11.5100
300.53
26.00
844.4890
21,956.71
25.99
16.8540
438.04
25.94
0.1930
5.01
25.85
46.8220
1,210.35
25.83
4.4720
115.51
25.82
0.7520
19.42
25.81
0.8660
22.35
25.80
1.9540
50.41
25.75
0.2100
5.41
25.71
1.2600
32.39
25.65
0.7710
19.78
25.63
0.8660
22.20
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.55
19.5690
499.99
25.53
1.5000
38.30
25.52
72.1510
1,841.29
25.51
8.4190
214.77
25.50
32.4830
828.32
25.47
1.0640
27.10
25.46
1.1760
29.94
25.44
0.2500
6.36
25.36
0.7500
19.02
25.30
26.3000
665.39
25.29
0.8660
21.90
25.28
0.5100
12.89
25.27
0.2040
5.16
25.23
5.7870
146.01
25.20
0.7520
18.95
25.12
0.8660
21.75
25.10
5.1320
128.81
25.06
0.9980
25.01
25.05
1.4440
36.17
25.04
0.5900
14.77
25.00
3,958.1880
98,954.70
24.99
26.7260
667.88
24.98
0.9990
24.96
24.97
6.5070
162.48
24.95
1.0790
26.92
24.94
4.0090
99.98
24.93
23.0340
574.24
24.90
1.7540
43.67
24.89
5.5000
136.90
24.88
1.6970
42.22
24.85
0.9790
24.33
24.83
0.9990
24.81
24.81
1.6630
41.26
24.80
44.6720
1,107.87
24.78
3.0650
75.95
24.75
0.3100
7.67
24.70
1.0080
24.90
24.67
0.2500
6.17
24.66
0.7360
18.15
24.61
0.8660
21.31
24.60
57.2880
1,409.28
24.59
0.7520
18.49
24.58
0.3100
7.62
24.57
9.8730
242.58
24.55
20.3660
499.99
24.50
12.8780
315.51
24.47
5.0020
122.40
24.46
0.3300
8.07
24.45
2.9240
71.49
24.44
0.8660
21.17
24.42
0.5510
13.46
24.40
57.3540
1,399.44
24.30
21.5710
524.18
24.28
2.3190
56.31
24.27
0.8660
21.02
24.25
0.5090
12.34
24.23
0.3100
7.51
24.20
1.4430
34.92
24.16
50.7160
1,225.30
24.10
0.8660
20.87
24.05
0.3100
7.46
24.01
0.5000
12.01
24.00
1,318.3840
31,641.22
23.93
0.8660
20.72
23.90
3.1040
74.19
23.89
52.5360
1,255.09
23.88
0.3100
7.40
23.80
10.6380
253.18
23.78
0.5000
11.89
23.76
0.8660
20.58
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
0.3100
7.35
23.65
7.1910
170.07
23.63
0.2140
5.06
23.59
83.3060
1,965.19
23.58
0.2130
5.02
23.57
0.2530
5.96
23.56
0.7570
17.83
23.55
5.3000
124.82
23.53
0.3100
7.29
23.50
218.5430
5,135.76
23.48
5.8750
137.95
23.46
9.6190
225.66
23.45
4.7000
110.22
23.43
0.7520
17.62
23.42
0.8660
20.28
23.40
84.9650
1,988.18
23.35
0.3100
7.24
23.31
5.5000
128.21
23.30
0.4290
10.00
23.25
0.8660
20.13
23.20
2.0000
46.40
23.18
0.3100
7.19
23.14
1.0810
25.01
23.11
277.6140
6,415.66
23.08
1.3660
31.53
23.01
1.4490
33.34
23.00
1,438.4530
33,084.42
22.96
0.5000
11.48
22.91
0.8660
19.84
22.90
61.5660
1,409.86
22.88
13.8820
317.62
22.87
6.4120
146.64
22.86
0.7520
17.19
22.85
9.8060
224.07
22.83
0.3100
7.08
22.81
0.3880
8.85
22.80
16.5580
377.52
22.79
32.3060
736.25
22.78
1.3220
30.12
22.77
0.3970
9.04
22.75
0.3000
6.83
22.74
1.1540
26.24
22.72
1.9500
44.30
22.71
1.0000
22.71
22.70
25.5560
580.12
22.68
1.3150
29.82
22.65
26.3100
595.92
22.62
300.6910
6,801.63
22.60
1.0600
23.96
22.58
0.9850
22.24
22.57
1.0990
24.80
22.55
1.9700
44.42
22.53
1.0000
22.53
22.52
0.8880
20.00
22.51
0.2340
5.27
22.50
480.8400
10,818.90
22.49
0.7020
15.79
22.48
0.3100
6.97
22.47
10.6910
240.23
22.45
24.4930
549.87
22.44
9.9900
224.18
22.43
2,542.4220
57,026.53
22.41
0.7710
17.28
22.40
82.0220
1,837.29
22.35
3.4150
76.33
22.31
0.7520
16.78
22.30
22.2100
495.28
22.25
0.3880
8.63
22.22
1.2090
26.86
22.20
244.0870
5,418.73
22.18
1.0520
23.33
22.16
1.0000
22.16
22.14
0.2530
5.60
22.13
5.4670
120.98
22.12
2.9590
65.45
22.11
1.6230
35.88
22.10
2.7160
60.02
22.09
30.5940
675.82
22.08
231.5630
5,112.91
22.07
0.2270
5.01
22.06
0.3880
8.56
22.05
0.8660
19.10
22.04
0.7520
16.57
22.02
0.5000
11.01
22.01
9.9240
218.43
22.00
1,352.3940
29,752.67
21.99
103.3690
2,273.08
21.98
1.2750
28.02
21.97
41.1070
903.12
21.95
105.2710
2,310.70
21.94
2.8750
63.08
21.93
0.2610
5.72
21.92
5.4280
118.98
21.91
228.3320
5,002.75
21.90
624.2420
13,670.90
21.89
5.8400
127.84
21.88
1.2540
27.44
21.87
13.3150
291.20
21.85
121.6890
2,658.90
21.84
80.3220
1,754.23
21.83
243.9650
5,325.76
21.82
13.1650
287.26
21.81
2.8520
62.20
21.80
102.4590
2,233.61
21.79
203.5680
4,435.75
21.78
76.1620
1,658.81
21.77
0.7520
16.37
21.76
54.3050
1,181.68
21.75
14.4060
313.33
21.73
2.3420
50.89
21.72
12.2530
266.14
21.71
10.5880
229.87
21.70
57.9210
1,256.89
21.69
18.4950
401.16
21.68
31.6670
686.54
21.66
54.5130
1,180.75
21.65
9.5730
207.26
21.64
83.6510
1,810.21
21.63
14.4730
313.05
21.62
8.5630
185.13
21.61
8.5630
185.05
21.60
20.8780
450.96
21.59
18.6840
403.39
21.58
8.5630
184.79
21.57
42.4770
916.23
21.56
48.6090
1,048.01
21.55
47.3350
1,020.07
21.54
153.9640
3,316.38
21.53
234.9380
5,058.22
21.52
135.9660
2,925.99
21.51
128.5280
2,764.64
21.50
139.1950
2,992.69
21.49
131.7110
2,830.47
21.48
139.1540
2,989.03
21.47
18.3830
394.68
18.16
21.45
23.7980
510.47
21.44
135.1440
2,897.49
21.43
138.8890
2,976.39
21.42
148.3230
3,177.08
21.41
143.5950
3,074.37
21.40
441.7670
9,453.81
21.39
152.0340
3,252.01
21.38
189.7270
4,056.36
21.37
147.2610
3,146.97
21.36
165.9900
3,545.55
21.35
51.7040
1,103.88
21.34
66.1340
1,411.30
21.33
23.6780
505.05
21.32
79.5380
1,695.75
21.31
127.9690
2,727.02
21.30
27.2010
579.38
21.29
27.7510
590.82
21.28
20.0110
425.83
21.27
112.5500
2,393.94
21.26
50.8470
1,081.01
21.25
23.2940
495.00
21.24
48.6410
1,033.13
21.23
74.0090
1,571.21
21.22
19.3730
411.10
21.21
20.1220
426.79
21.20
30.0800
637.70
21.19
66.3730
1,406.44
21.18
374.1620
7,924.75
21.17
16.8330
356.35
21.16
12.0990
256.01
21.15
55.6140
1,176.24
21.14
111.5580
2,358.34
21.13
8.3250
175.91
21.12
24.8050
523.88
21.11
13.1650
277.91
21.10
64.5070
1,361.10
21.09
13.0190
274.57
21.08
58.5550
1,234.34
21.07
14.8230
312.32
21.04
15.3000
321.91
21.03
0.8660
18.21
21.01
4.8400
101.69
21.00
238.4470
5,007.39
20.99
12.1670
255.39
20.98
10.3820
217.81
20.96
0.2390
5.01
20.95
30.6680
642.49
20.94
4.7200
98.84
20.92
241.3910
5,049.90
20.90
0.3100
6.48
20.89
9.4780
198.00
20.86
0.8660
18.06
20.84
244.7380
5,100.34
20.83
3.5940
74.86
20.82
0.3880
8.08
20.79
8.5740
178.25
20.78
0.2410
5.01
20.77
0.2410
5.01
20.76
0.2410
5.00
20.75
10.3260
214.26
20.74
241.8080
5,015.10
20.73
0.3100
6.43
20.72
57.8130
1,197.89
20.71
0.2530
5.24
20.69
0.8660
17.92
20.68
15.2480
315.33
20.65
16.1400
333.29
20.60
15.3060
315.30
20.55
0.3100
6.37
20.52
18.6670
383.05
20.50
121.6180
2,493.17
20.49
0.7520
15.41
20.48
0.3880
7.95
20.45
362.4470
7,412.04
20.40
80.4460
1,641.10
20.39
0.2460
5.02
20.38
0.5680
11.58
20.36
0.2580
5.25
20.35
1.3820
28.12
20.33
10.5900
215.29
20.31
15.1330
307.35
20.30
1.7210
34.94
20.25
1.4330
29.02
20.24
0.7520
15.22
20.23
4.0640
82.21
20.20
2.5100
50.70
20.18
2.2730
45.87
20.17
5.6500
113.96
20.14
0.3880
7.81
20.13
4.4700
89.98
20.10
50.0000
1,005.00
20.06
5.0000
100.30
20.05
50.2990
1,008.49
20.04
10.9580
219.60
20.03
0.3100
6.21
20.01
0.8660
17.33
20.00
303.6430
6,072.86
19.99
2.9030
58.03
19.98
0.3880
7.75
19.91
10.7620
214.27
19.90
67.3160
1,339.59
19.87
8.6120
171.12
19.86
58.7730
1,167.23
19.85
4.9100
97.46
19.84
63.7660
1,265.12
19.82
4.3280
85.78
19.81
12.5060
247.74
19.80
53.0140
1,049.68
19.78
2.5270
49.98
19.75
2,105.7250
41,588.07
19.73
0.5060
9.98
19.72
3.3900
66.85
19.70
2,812.7280
55,410.74
19.68
0.3100
6.10
19.67
0.8660
17.03
19.66
18.3160
360.09
19.65
0.3880
7.62
19.64
25.0000
491.00
19.62
11.1930
219.61
19.60
1.2560
24.62
19.55
7.0000
136.85
19.54
0.2560
5.00
19.52
9.7240
189.81
19.50
155.7880
3,037.87
19.49
11.3820
221.84
19.42
0.5140
9.98
19.40
16.5020
320.14
19.38
54.1780
1,049.97
19.35
3.9020
75.50
19.33
1.5640
30.23
19.32
1.0000
19.32
19.30
29.3680
566.80
19.22
0.7570
14.55
19.20
270.7730
5,198.84
19.18
1.5070
28.90
19.17
0.3880
7.44
19.16
0.8660
16.59
19.15
30.3360
580.93
19.14
1.0000
19.14
19.10
1,633.8720
31,206.96
19.08
0.6220
11.87
19.07
11.2360
214.27
19.04
8.9880
171.13
19.02
0.5290
10.06
19.01
3.0180
57.37
19.00
495.2460
9,409.67
18.99
1.1320
21.50
18.98
0.3100
5.88
18.94
4.6570
88.20
18.93
200.7390
3,799.99
18.90
1.9620
37.08
18.89
1.5090
28.51
18.88
50.0000
944.00
18.86
0.3880
7.32
18.82
139.3510
2,622.59
18.81
3.5190
66.19
18.80
19.6310
369.06
18.76
1.0000
18.76
18.75
1.0120
18.98
18.70
0.3880
7.26
18.68
32.6050
609.06
18.66
11.4830
214.27
18.65
2.6800
49.98
18.64
0.8660
16.14
18.63
0.3100
5.78
18.62
1.0170
18.94
18.60
872.2350
16,223.57
18.59
10.0000
185.90
18.58
9.7000
180.23
18.55
0.3880
7.20
18.50
7,133.2070
131,964.33
18.49
0.5410
10.00
18.47
0.8660
16.00
18.45
9.6100
177.30
18.44
2.0000
36.88
18.42
4.3430
80.00
18.41
162.9590
3,000.08
18.40
3.7170
68.39
18.39
1.8390
33.82
18.38
80.0000
1,470.40
18.36
1.6360
30.04
18.35
6.0000
110.10
18.33
1.0000
18.33
18.32
1.0000
18.32
18.31
103.0000
1,885.93
18.30
130.1630
2,381.98
18.28
0.3100
5.67
18.25
1.0100
18.43
18.24
12.1360
221.36
18.21
2.1200
38.61
18.20
13.3930
243.75
18.19
2.0000
36.38
18.16
7.2190
131.10
18.13
0.8660
15.70
18.10
10.9260
197.76
18.09
0.3880
7.02
18.05
1.0000
18.05
18.03
27.7310
499.99
18.02
1.3870
24.99
18.00
262.3080
4,721.54
17.96
0.8660
15.55
17.94
0.3880
6.96
17.93
0.3100
5.56
17.90
21.3570
382.29
17.89
4.3790
78.34
17.88
42.0000
750.96
17.84
4.0000
71.36
17.82
37.9780
676.77
17.81
120.0000
2,137.20
17.80
1.0000
17.80
17.79
1.2540
22.31
17.77
1.4410
25.61
17.75
4.3260
76.79
17.72
0.4910
8.70
17.65
0.6720
11.86
17.62
0.8660
15.26
17.60
1.1440
20.13
17.58
3.3530
58.95
17.50
294.9240
5,161.17
17.45
0.8660
15.11
17.44
1.0000
17.44
17.43
3.8750
67.54
17.40
12.6250
219.68
17.36
9.9960
173.53
17.35
11.7000
203.00
17.30
27.3990
474.00
17.28
0.8660
14.96
17.27
0.6360
10.98
17.25
7.4320
128.20
17.24
58.8090
1,013.87
17.23
0.9410
16.21
17.22
0.3880
6.68
17.21
3.6290
62.46
17.20
3.0690
52.79
17.11
0.8660
14.82
17.10
2.3000
39.33
17.09
5.8510
99.99
17.07
0.3880
6.62
17.06
41.6000
709.70
17.05
0.3100
5.29
17.01
29.0000
493.29
17.00
11,785.9530
200,361.20
16.98
12.6190
214.27
16.94
0.8660
14.67
16.93
0.3880
6.57
16.92
200.0000
3,384.00
16.91
0.8190
13.85
16.90
5,471.4820
92,468.05
16.88
50.6890
855.63
16.80
53.6660
901.59
16.79
15.3880
258.36
16.77
0.8660
14.52
16.75
1.0130
16.97
16.70
0.3100
5.18
16.66
0.3880
6.46
16.65
10.0000
166.50
16.63
300.6610
4,999.99
16.60
27.0580
449.16
16.57
10.0000
165.70
16.55
504.7010
8,352.80
16.54
1.3820
22.86
16.53
0.3100
5.12
16.52
0.3880
6.41
16.50
108.8390
1,795.84
16.45
22.1730
364.75
16.44
24.3300
399.99
16.43
0.8660
14.23
16.41
0.3130
5.14
16.39
3.9140
64.15
16.38
0.3880
6.36
16.36
5.5010
90.00
16.35
0.3100
5.07
16.33
17.6930
288.93
16.31
27.6190
450.47
16.30
25.0000
407.50
16.26
0.8660
14.08
16.25
1.4030
22.80
16.24
6.0000
97.44
16.20
2.3670
38.35
16.18
0.3100
5.02
16.16
6.2810
101.50
16.15
30.9590
499.99
16.11
0.8880
14.31
16.09
7.0810
113.93
16.07
0.9950
15.99
16.02
5.0000
80.10
16.00
2,073.0560
33,168.90
15.98
0.3880
6.20
15.95
0.3150
5.02
15.92
0.8660
13.79
15.91
31.0000
493.21
15.90
0.3200
5.09
15.85
20.2550
321.04
15.80
63.2920
1,000.01
15.77
1.5850
25.00
15.75
1.8660
29.39
15.72
0.3880
6.10
15.70
1.9080
29.96
15.65
0.7600
11.89
15.64
1.1710
18.31
15.61
0.3280
5.12
15.59
0.3880
6.05
15.58
162.8310
2,536.91
15.51
1.0100
15.67
15.50
16.3950
254.12
15.46
0.3880
6.00
15.41
0.8660
13.35
15.40
4.6180
71.12
15.36
6.9440
106.66
15.33
3.8440
58.93
15.30
3.0000
45.90
15.29
16.4020
250.79
15.28
4.0370
61.69
15.26
32.4100
494.58
15.25
0.6910
10.54
15.21
0.3880
5.90
15.20
400.0000
6,080.00
15.11
36.8240
556.41
15.10
116.9590
1,766.08
15.09
6.6260
99.99
15.08
100.3880
1,513.85
15.00
727.7520
10,916.28
14.96
669.5700
10,016.77
14.90
3.4980
52.12
14.88
0.7580
11.28
14.83
0.3880
5.75
14.71
0.3880
5.71
14.70
0.5000
7.35
14.66
1.5000
21.99
14.64
0.4550
6.66
14.60
2.7440
40.06
14.59
0.3880
5.66
14.53
0.3980
5.78
14.51
3.0000
43.53
14.50
326.3390
4,731.92
14.47
7.7080
111.53
14.45
1.9920
28.78
14.39
35.0000
503.65
14.37
7.9090
113.65
14.35
0.3880
5.57
14.25
186.5240
2,657.97
14.23
0.3880
5.52
14.21
0.8370
11.89
14.20
22.8230
324.09
14.16
2.4710
34.99
14.12
0.3880
5.48
14.10
63.8860
900.79
14.09
7.0970
100.00
14.05
189.1790
2,657.96
14.03
2.1000
29.46
14.00
244.8430
3,427.80
13.90
1.7470
24.28
13.88
0.3880
5.39
13.85
196.0000
2,714.60
13.80
9.0880
125.41
13.79
2.9360
40.49
13.77
0.3880
5.34
13.71
0.7290
9.99
13.70
0.7000
9.59
13.67
1.5560
21.27
13.66
1.1540
15.76
13.65
233.1060
3,181.90
13.61
1.2410
16.89
13.60
14.6380
199.08
13.57
16.3190
221.45
13.56
0.3760
5.10
13.54
0.3880
5.25
13.50
907.7400
12,254.49
13.43
1.1460
15.39
13.40
4.8740
65.31
13.33
1.5000
20.00
13.32
0.3880
5.17
13.31
0.6040
8.04
13.29
45.0000
598.05
13.28
0.7150
9.50
13.23
0.6010
7.95
13.22
3.7820
50.00
13.21
0.3880
5.13
13.20
21.2000
279.84
13.12
4.4810
58.79
13.10
0.7700
10.09
13.09
7.6390
99.99
13.08
3.0120
39.40
13.05
25.6100
334.21
13.00
293.6370
3,817.28
12.95
0.3920
5.08
12.93
401.2540
5,188.21
12.90
14.2280
183.54
12.89
0.9230
11.90
12.80
132.1190
1,691.12
12.75
4.7840
61.00
12.73
690.4220
8,789.07
12.70
305.0730
3,874.43
12.66
1.5000
18.99
12.62
15.6290
197.24
12.61
0.7930
10.00
12.60
214.5490
2,703.32
12.58
11.8040
148.49
12.56
5.0000
62.80
12.55
545.9600
6,851.80
12.53
4.0000
50.12
12.51
1.8000
22.52
12.50
226.9270
2,836.59
12.48
50.0000
624.00
12.40
150.4430
1,865.49
12.38
0.5140
6.36
12.34
0.5000
6.17
12.30
4.8060
59.11
12.29
8.0460
98.89
12.28
0.4470
5.49
12.25
0.5000
6.13
12.21
0.4910
6.00
12.20
30.8240
376.05
12.18
51.0930
622.31
12.15
8.6420
105.00
12.13
0.4130
5.01
12.10
2.8350
34.30
12.08
1.0000
12.08
12.07
82.8500
1,000.00
12.01
0.4990
5.99
12.00
1,223.3560
14,680.27
11.99
0.7580
9.09
11.83
2.5510
30.18
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
214.3420
2,512.09
11.70
2.1260
24.87
11.50
7.0820
81.44
11.44
0.5140
5.88
11.38
77.2800
879.45
11.33
1.5000
17.00
11.25
0.5000
5.63
11.20
30.8980
346.06
11.11
1.1000
12.22
11.10
10.4590
116.09
11.00
95.4380
1,049.82
10.80
0.7000
7.56
10.76
4.6460
49.99
10.70
70.1280
750.37
10.68
1,404.5880
15,001.00
10.60
94.2460
999.01
10.54
1.2450
13.12
10.50
1,689.4380
17,739.10
10.46
8.8780
92.86
10.42
4.0000
41.68
10.40
5.4900
57.10
10.30
22.0810
227.43
10.28
1.0000
10.28
10.22
6.4530
65.95
10.20
2.6120
26.64
10.10
226.2040
2,284.66
10.06
11.7460
118.16
10.05
11.7770
118.36
10.00
998.7400
9,987.40
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.83
0.5100
5.01
9.80
246.4090
2,414.81
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
250.1730
2,401.66
9.59
5.0000
47.95
9.58
0.5220
5.00
9.52
1.3700
13.04
9.50
1,020.0230
9,690.22
9.43
70.0000
660.10
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.34
21.3210
199.14
9.33
21.4360
200.00
9.30
256.0000
2,380.80
9.20
255.7980
2,353.34
9.12
2.0000
18.24
9.10
257.3180
2,341.59
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
418.7210
3,768.49
8.99
20.3510
182.96
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
1,204.3870
10,598.61
8.72
0.8250
7.19
8.70
457.5540
3,980.72
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
271.0000
2,330.60
8.53
1.0010
8.54
8.50
300.8200
2,556.97
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
16.3710
136.70
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
296.7430
2,433.29
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
315.6960
2,557.14
8.09
3.2730
26.48
Recent Trades
Price
Size
Time
21.4300
0.7460
10:58:00
21.4300
0.7460
10:58:01
21.4300
1.1660
10:58:01
21.4300
0.7460
10:58:01
21.4300
0.9790
10:58:01
21.4300
0.6990
10:58:01
21.4300
0.6990
10:58:01
21.4300
0.9790
10:58:01
21.4300
1.1660
10:58:01
21.4300
0.8860
10:58:01
21.4300
1.0260
10:58:01
21.4300
1.1660
10:58:01
21.4300
0.6990
10:58:01
21.4300
0.8860
10:58:01
21.4300
1.0730
10:58:01
21.4300
0.7930
10:58:01
21.4300
1.0260
10:58:01
21.4300
0.8390
10:58:01
21.4300
0.8860
10:58:01
21.4300
0.7460
10:58:01
21.4300
1.1190
10:58:01
21.4300
0.5480
10:58:01
21.4200
0.2450
10:58:01
21.4200
1.1190
10:58:01
21.4200
0.7000
10:58:01
21.4200
0.8400
10:58:01
21.4200
1.0270
10:58:01
21.4200
1.0270
10:58:01
21.4200
0.7000
10:58:01
21.4200
1.1670
10:58:02
21.4200
0.9800
10:58:02
21.4200
0.5200
10:58:02
21.4200
0.6470
10:58:02
21.4200
0.7460
10:58:02
21.4200
0.7930
10:58:02
21.4200
0.7000
10:58:02
21.4200
0.7460
10:58:02
21.4200
0.7000
10:58:02
21.4200
0.5620
10:58:02
21.4200
0.3250
10:58:02
21.4200
0.8870
10:58:02
21.4200
0.9330
10:58:02
21.4200
0.9330
10:58:02
21.4200
0.7090
10:58:02
21.4200
2.0700
10:58:03
21.4200
2.0700
10:58:03
21.4200
2.0700
10:58:03
21.4200
2.0700
10:58:03
21.4300
0.6000
10:58:05
21.4300
0.6000
10:58:05
21.4300
0.6000
10:58:05
21.4300
0.6000
10:58:05
21.4300
0.6000
10:58:05
21.4300
0.6000
10:58:05
21.4400
0.2390
10:58:05
21.4100
1.3990
10:58:19
21.4200
8.3200
10:58:27
21.4100
8.3250
10:58:27
21.4000
3.8460
10:58:27
21.4200
8.1500
10:58:27
21.4100
8.3250
10:58:27
21.4000
4.4790
10:58:27
21.4000
14.7740
10:58:27
21.4000
3.2520
10:58:27
21.4200
7.9900
10:58:27
21.4300
7.8300
10:58:27
21.4300
0.4950
10:58:28
21.4400
7.1750
10:58:28
21.4300
7.5200
10:58:28
21.4300
7.3700
10:58:28
21.4300
0.9550
10:58:28
21.4400
1.1500
10:58:28
21.4400
5.1150
10:58:28
21.4300
0.6000
10:58:29
21.4300
0.6000
10:58:29
21.4300
0.6000
10:58:29
21.4300
0.6000
10:58:29
21.4300
0.6000
10:58:29
21.4300
0.6000
10:58:29
21.4400
3.4700
10:58:29
21.4400
3.8780
10:58:29
21.4400
3.0520
10:58:29
21.4400
6.7900
10:58:29
21.4500
6.6600
10:58:29
21.4500
1.6650
10:58:29
21.4500
3.7850
10:58:29
21.4500
0.3000
10:58:30
21.4500
0.3000
10:58:30
21.4600
0.6000
10:58:31
21.4600
0.6000
10:58:31
21.4700
0.0600
10:58:31
21.4600
4.6590
10:58:33
21.4600
0.3000
10:58:33
21.4600
0.3000
10:58:37
21.4600
0.3000
10:58:38
21.4700
0.6000
10:58:40
21.4700
0.6400
10:58:40
21.4700
11.7950
10:58:48
21.4700
8.3250
10:58:48
21.4700
5.6460
10:58:48