lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
36.38
Open 38.91000000
Low 34.11000000
High 42.19000000
Vol 284,111
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
46.88
0.0340
1.59
46.87
1.4980
70.21
46.84
0.0950
4.45
46.82
0.0290
1.36
46.81
0.0500
2.34
46.77
0.0840
3.93
46.75
1.0000
46.75
46.73
0.2090
9.77
46.66
0.0500
2.33
46.65
3.4580
161.32
46.64
0.0620
2.89
46.59
0.0260
1.21
46.57
0.8320
38.75
46.53
2.4120
112.23
46.52
0.0360
1.67
46.50
23.2440
1,080.85
46.47
0.0290
1.35
46.44
0.0340
1.58
46.37
0.2150
9.97
46.36
0.2740
12.70
46.29
0.0290
1.34
46.28
0.0910
4.21
46.27
2.2870
105.82
46.25
0.0430
1.99
46.24
0.2180
10.08
46.21
0.1650
7.62
46.20
0.7440
34.37
46.18
0.0500
2.31
46.17
1.2570
58.04
46.12
0.0260
1.20
46.11
395.9620
18,257.81
46.09
1.0170
46.87
46.03
0.3250
14.96
46.02
0.0840
3.87
46.00
471.7960
21,702.62
45.94
0.0290
1.33
45.90
0.0550
2.52
45.83
0.0370
1.70
45.82
1.0230
46.87
45.80
102.0060
4,671.87
45.79
0.7000
32.05
45.78
1.1400
52.19
45.76
0.0290
1.33
45.71
2.4550
112.22
45.68
2.1850
99.81
45.66
0.0260
1.19
45.61
0.0710
3.24
45.60
15.2390
694.90
45.58
0.1240
5.65
45.57
3.5830
163.28
45.56
0.1430
6.52
45.55
1.0630
48.42
45.54
0.6580
29.97
45.53
0.0330
1.50
45.50
232.5220
10,579.75
45.49
0.8460
38.48
45.48
0.0990
4.50
45.45
2.7950
127.03
45.41
0.1140
5.18
45.40
0.7250
32.92
45.33
0.0500
2.27
45.32
0.2740
12.42
45.30
2.4780
112.25
45.29
1.0350
46.88
45.28
0.0840
3.80
45.26
4.9890
225.80
45.25
1.0000
45.25
45.23
0.0290
1.31
45.20
21.8290
986.67
45.19
0.0260
1.17
45.16
0.0330
1.49
45.13
0.0370
1.67
45.11
0.2760
12.45
45.05
0.0290
1.31
45.04
3.5820
161.33
45.03
1.3740
61.87
45.00
411.0150
18,495.68
44.96
0.0950
4.27
44.94
0.0500
2.25
44.92
0.0910
4.09
44.90
2.5000
112.25
44.88
0.0720
3.23
44.87
1.0920
49.00
44.85
8.9210
400.11
44.79
0.1560
6.99
44.77
1.0470
46.87
44.74
0.0260
1.16
44.70
11.9760
535.33
44.69
0.1650
7.37
44.67
0.2050
9.16
44.66
6.1750
275.78
44.60
7.7540
345.83
44.58
3.2260
143.82
44.56
0.1250
5.57
44.55
0.1330
5.93
44.54
0.0840
3.74
44.52
4.2160
187.70
44.51
1.0530
46.87
44.50
18.7700
835.27
44.45
6.8320
303.68
44.44
990.8860
44,034.97
44.42
0.0330
1.47
44.41
11.7740
522.88
44.40
15.2450
676.88
44.39
1.1670
51.80
44.35
0.1240
5.50
44.33
0.0290
1.29
44.32
0.0500
2.22
44.29
0.2740
12.14
44.28
0.0260
1.15
44.25
1.0590
46.86
44.23
0.9600
42.46
44.22
0.7900
34.93
44.20
24.6280
1,088.56
44.18
0.0930
4.11
44.17
0.0290
1.28
44.16
4.3460
191.92
44.10
2.5450
112.23
44.09
1.3660
60.23
44.05
0.7330
32.29
44.04
0.1020
4.49
44.02
1.2480
54.94
44.00
1,806.2760
79,476.14
43.99
1.0650
46.85
43.98
54.7070
2,406.01
43.95
257.0000
11,295.15
43.93
1.6010
70.33
43.90
62.0000
2,721.80
43.88
25.0990
1,101.34
43.87
100.0350
4,388.54
43.83
0.0260
1.14
43.82
0.0290
1.27
43.80
172.3450
7,548.71
43.78
1.0000
43.78
43.77
0.8550
37.42
43.75
0.1340
5.86
43.74
1.0710
46.85
43.72
1.1360
49.67
43.71
2.5680
112.25
43.70
3.0830
134.73
43.68
0.0330
1.44
43.66
0.0290
1.27
43.65
0.6590
28.77
43.64
0.0290
1.27
43.62
0.1260
5.50
43.61
12.4880
544.60
43.60
41.6470
1,815.81
43.58
3.2260
140.59
43.57
2.0320
88.53
43.56
532.9420
23,214.95
43.55
0.0710
3.09
43.53
1.3800
60.07
43.51
0.0430
1.87
43.50
311.0180
13,529.28
43.49
4.8790
212.19
43.47
0.0290
1.26
43.46
2.6790
116.43
43.45
1.4560
63.26
43.42
1.0030
43.55
43.41
0.0390
1.69
43.40
3.7930
164.62
43.39
0.0260
1.13
43.33
2.9410
127.43
43.31
1.6920
73.28
43.29
0.3030
13.12
43.23
1.0840
46.86
43.21
0.0850
3.67
43.20
0.7490
32.36
43.18
0.1650
7.12
43.15
0.0950
4.10
43.11
0.0290
1.25
43.10
5.7330
247.09
43.08
1.2100
52.13
43.05
0.0840
3.62
43.04
0.1280
5.51
43.01
11.8250
508.59
43.00
341.7890
14,696.93
42.99
0.2000
8.60
42.98
4.8430
208.15
42.95
159.8630
6,866.12
42.94
2.6760
114.91
42.91
626.3220
26,875.48
42.90
36.3160
1,557.96
42.89
300.0000
12,867.00
42.88
0.1590
6.82
42.83
0.3500
14.99
42.82
0.0430
1.84
42.80
170.0860
7,279.68
42.79
1.6000
68.46
42.77
0.6750
28.87
42.76
0.0290
1.24
42.73
1.0970
46.87
42.72
4.7390
202.45
42.70
80.7810
3,449.35
42.66
0.0500
2.13
42.65
1.6450
70.16
42.62
0.0780
3.32
42.61
1.4680
62.55
42.60
7.9800
339.95
42.59
3.2260
137.40
42.58
0.0290
1.23
42.57
1.0130
43.12
42.56
5.8870
250.55
42.55
1.0580
45.02
42.51
0.0260
1.11
42.50
227.4590
9,667.01
42.49
1.1030
46.87
42.48
3.7980
161.34
42.46
0.1300
5.52
42.45
30.2990
1,286.19
42.44
0.0340
1.44
42.42
0.1650
7.00
42.41
0.0290
1.23
42.40
8.1720
346.49
42.39
0.7000
29.67
42.38
2.7310
115.74
42.35
5.0000
211.75
42.33
124.9050
5,287.23
42.32
1.0410
44.06
42.31
0.3580
15.15
42.30
0.3680
15.57
42.25
16.9880
717.74
42.24
1.1090
46.84
42.23
0.0290
1.22
42.22
0.6390
26.98
42.21
0.0910
3.84
42.20
5.8260
245.86
42.18
2.6610
112.24
42.15
4.0360
170.12
42.14
0.0430
1.81
42.11
0.6820
28.72
42.10
1.0580
44.54
42.08
0.0260
1.09
42.05
0.0290
1.22
42.04
2.8420
119.48
42.03
1.7410
73.17
42.01
42.6280
1,790.80
42.00
348.9630
14,656.45
41.99
4.0150
168.59
41.98
1.1760
49.37
41.96
0.4760
19.97
41.94
0.4760
19.96
41.92
2.4750
103.75
41.90
67.5780
2,831.52
41.89
2.4200
101.37
41.88
1.6220
67.93
41.86
0.8400
35.16
41.85
100.0000
4,185.00
41.84
0.4780
20.00
41.83
1.0580
44.26
41.82
0.4780
19.99
41.81
2.7700
115.81
41.80
15.4910
647.52
41.78
0.4780
19.97
41.76
0.4780
19.96
41.75
1.1220
46.84
41.74
1.7610
73.50
41.72
0.4790
19.98
41.71
2.4240
101.11
41.70
0.5430
22.64
41.68
0.4790
19.96
41.67
0.6950
28.96
41.66
8.7270
363.57
41.65
1.0580
44.07
41.64
0.4800
19.99
41.63
1.3660
56.87
41.62
1.0610
44.16
41.60
43.7300
1,819.17
41.59
19.6370
816.70
41.58
0.4810
20.00
41.57
0.0840
3.49
41.56
0.4810
19.99
41.55
0.0340
1.41
41.54
0.4810
19.98
41.52
0.5100
21.18
41.51
4.0670
168.82
41.50
281.4700
11,681.01
41.48
35.0090
1,452.17
41.46
1.0800
44.78
41.45
1.4970
62.05
41.44
3.1900
132.19
41.42
9.4240
390.34
41.40
9.3000
385.02
41.38
1.4820
61.33
41.36
0.5610
23.20
41.35
0.3030
12.53
41.34
0.4830
19.97
41.33
8.0720
333.62
41.32
0.4840
20.00
41.30
10.2640
423.90
41.29
0.1330
5.49
41.28
0.4840
19.98
41.27
1.4500
59.84
41.26
0.4840
19.97
41.24
0.5100
21.03
41.22
0.4850
19.99
41.21
0.0500
2.06
41.20
27.8970
1,149.36
41.18
0.4850
19.97
41.17
0.0290
1.19
41.16
0.4850
19.96
41.14
0.4860
19.99
41.12
1.1360
46.71
41.11
2.5530
104.95
41.10
1.4860
61.07
41.09
0.0330
1.36
41.08
0.4860
19.96
41.07
2.7330
112.24
41.06
0.4870
20.00
41.04
0.5650
23.19
41.03
1.1420
46.86
41.02
4.4200
181.31
41.00
193.1640
7,919.72
40.99
0.2430
9.96
40.98
0.2440
10.00
40.97
0.2440
10.00
40.96
0.2440
9.99
40.95
0.2440
9.99
40.94
0.2440
9.99
40.93
0.2440
9.99
40.92
0.5900
24.14
40.91
0.2440
9.98
40.90
0.7380
30.18
40.89
0.8110
33.16
40.88
0.4890
19.99
40.86
10.8050
441.49
40.85
1.3140
53.68
40.84
0.4890
19.97
40.82
0.6280
25.63
40.80
10.5790
431.62
40.79
1.1490
46.87
40.78
1.1900
48.53
40.77
0.0430
1.75
40.76
0.5280
21.52
40.75
11.0580
450.61
40.74
0.4610
18.78
40.73
0.0780
3.18
40.72
0.4010
16.33
40.71
2.8920
117.73
40.70
34.9940
1,424.26
40.69
0.3320
13.51
40.68
0.3680
14.97
40.66
8.5090
345.98
40.65
0.0420
1.71
40.64
0.3980
16.17
40.62
0.3690
14.99
40.61
7.7210
313.55
40.60
8.1750
331.91
40.59
0.0500
2.03
40.58
0.3690
14.97
40.56
1.5240
61.81
40.54
4.3490
176.31
40.53
6.0520
245.29
40.52
0.3700
14.99
40.50
68.4110
2,770.65
40.48
0.3700
14.98
40.47
0.0290
1.17
40.46
0.3700
14.97
40.44
0.4550
18.40
40.42
0.6450
26.07
40.41
0.0780
3.15
40.40
1.4310
57.81
40.38
0.3710
14.98
40.36
0.4960
20.02
40.35
19.2660
777.38
40.34
3.1530
127.19
40.33
8.0220
323.53
40.32
1.5340
61.85
40.31
0.0950
3.83
40.30
110.1730
4,439.97
40.29
0.4270
17.20
40.28
0.3720
14.98
40.26
0.3720
14.98
40.25
35.2550
1,419.01
40.24
4.4890
180.64
40.22
0.4060
16.33
40.20
65.2310
2,622.29
40.18
0.3730
14.99
40.16
0.3730
14.98
40.15
1,126.1370
45,214.40
40.14
0.3730
14.97
40.13
0.1370
5.50
40.12
0.3730
14.96
40.11
0.0290
1.16
40.10
57.7530
2,315.90
40.09
1.1690
46.87
40.08
0.5010
20.08
40.07
14.4970
580.89
40.06
0.4120
16.50
40.05
2.2920
91.79
40.04
0.3740
14.97
40.03
0.0270
1.08
40.02
0.3740
14.97
40.01
0.6500
26.01
40.00
460.1760
18,407.04
39.99
2.9380
117.49
39.98
0.4080
16.31
39.97
0.0500
2.00
39.96
0.3750
14.99
39.94
0.4310
17.21
39.93
0.0270
1.08
39.92
0.3750
14.97
39.91
0.1270
5.07
39.90
1.7700
70.62
39.88
0.3760
14.99
39.86
2.1510
85.74
39.85
1.0580
42.16
39.84
0.3760
14.98
39.83
0.0380
1.51
39.82
0.3760
14.97
39.81
9.1600
364.66
39.80
22.7850
906.84
39.79
0.0780
3.10
39.78
0.5140
20.45
39.77
0.0340
1.35
39.76
1.0000
39.76
39.74
0.3770
14.98
39.73
0.0260
1.03
39.72
0.3770
14.97
39.70
79.6630
3,162.62
39.68
51.9990
2,063.32
39.67
0.0540
2.14
39.66
9.0490
358.88
39.65
0.4070
16.14
39.64
0.4130
16.37
39.63
4.0140
159.07
39.62
3.6040
142.79
39.61
4.1060
162.64
39.60
6.5260
258.43
39.58
0.4070
16.11
39.56
0.3410
13.49
39.55
0.1390
5.50
39.54
0.3420
13.52
39.52
0.1250
4.94
39.50
282.0990
11,142.91
39.48
42.4650
1,676.52
39.47
0.0780
3.08
39.45
625.4590
24,674.36
39.44
0.2590
10.21
39.41
0.0290
1.14
39.40
6.6240
260.99
39.39
7.2260
284.63
39.38
5.7080
224.78
39.37
14.2390
560.59
39.36
0.1310
5.16
39.35
0.0500
1.97
39.34
0.1600
6.29
39.33
8.1060
318.81
39.30
2.7270
107.17
39.28
2.8570
112.22
39.25
0.4490
17.62
39.24
0.7330
28.76
39.23
2.1390
83.91
39.22
0.0950
3.73
39.20
38.2740
1,500.34
39.19
12.9060
505.79
39.17
1.1960
46.85
39.16
0.0780
3.05
39.15
4.1210
161.34
39.13
0.1230
4.81
39.10
10.8900
425.80
39.05
2.6330
102.82
39.00
246.6310
9,618.61
38.97
12.4690
485.92
38.96
12.0200
468.30
38.95
3.9830
155.14
38.94
1.2030
46.84
38.93
27.4280
1,067.77
38.92
2.9250
113.84
38.90
0.0380
1.48
38.89
2.9250
113.75
38.88
2.9880
116.17
38.87
0.0330
1.28
38.86
0.4070
15.82
38.85
5.2210
202.84
38.84
3.0030
116.64
38.83
2.9250
113.58
38.81
37.4770
1,454.48
38.80
2.9590
114.81
38.79
2.9250
113.46
38.77
50.5390
1,959.40
38.76
24.5200
950.40
38.75
41.5250
1,609.09
38.74
43.9530
1,702.74
38.73
34.6230
1,340.95
38.72
19.2950
747.10
38.71
35.4490
1,372.23
38.70
22.5040
870.90
38.69
22.3510
864.76
38.68
34.6320
1,339.57
38.67
23.4850
908.16
38.66
42.6170
1,647.57
38.65
2.9870
115.45
38.64
72.3940
2,797.30
38.63
2.8260
109.17
38.62
16.1950
625.45
38.61
53.7450
2,075.09
38.60
21.0570
812.80
38.59
14.2850
551.26
38.58
3.3070
127.58
36.38
38.56
10.1760
392.39
38.55
20.3710
785.30
38.54
33.3060
1,283.61
38.53
30.4610
1,173.66
38.52
62.2320
2,397.18
38.51
29.3610
1,130.69
38.50
73.9020
2,845.23
38.49
33.4280
1,286.64
38.48
56.7350
2,183.16
38.47
10.0830
387.89
38.46
58.8420
2,263.06
38.45
7.7310
297.26
38.44
40.3640
1,551.59
38.43
23.7980
914.56
38.42
40.7960
1,567.38
38.41
11.5750
444.60
38.40
60.9310
2,339.75
38.39
10.1130
388.24
38.38
64.8820
2,490.17
38.37
10.2690
394.02
38.36
54.9170
2,106.62
38.35
49.8930
1,913.40
38.34
38.5720
1,478.85
38.33
7.1520
274.14
38.32
7.7930
298.63
38.31
30.3280
1,161.87
38.30
3.0580
117.12
38.28
2.9250
111.97
38.27
4.6180
176.73
38.25
2.9250
111.88
38.24
20.5200
784.68
38.22
5.2090
199.09
38.21
3.0030
114.74
38.20
6.7560
258.08
38.17
0.0290
1.11
38.13
0.0330
1.26
38.08
13.4500
512.18
38.07
5.9250
225.56
38.05
5.2150
198.43
38.02
0.4690
17.83
38.00
87.8350
3,337.73
37.96
0.0380
1.44
37.90
3.0400
115.22
37.87
0.1650
6.25
37.85
0.1690
6.40
37.83
1.2390
46.87
37.82
5.7370
216.97
37.80
18.1030
684.29
37.79
14.8340
560.58
37.77
0.4690
17.71
37.76
14.8790
561.83
37.75
5.0070
189.01
37.74
0.2740
10.34
37.73
0.0380
1.43
37.71
7.0230
264.84
37.70
28.1650
1,061.82
37.69
30.8740
1,163.64
37.68
14.8780
560.60
37.67
0.7170
27.01
37.66
8.0220
302.11
37.65
0.0950
3.58
37.64
3.2550
122.52
37.61
1.2460
46.86
37.60
3.7460
140.85
37.58
0.0780
2.93
37.57
2.9880
112.26
37.55
0.0340
1.28
37.52
0.7540
28.29
37.51
66.6480
2,499.97
37.50
237.4610
8,904.79
37.48
0.0500
1.87
37.47
0.0290
1.09
37.43
0.0490
1.83
37.40
3.8270
143.13
37.39
1.2860
48.08
37.38
0.1700
6.35
37.37
2.6710
99.82
37.36
108.1450
4,040.30
37.34
0.0430
1.61
37.33
76.2120
2,844.99
37.30
0.0840
3.13
37.29
0.1220
4.55
37.27
0.5470
20.39
37.26
16.0000
596.16
37.23
3.1000
115.41
37.22
0.1750
6.51
37.21
0.7520
27.98
37.20
5.6230
209.18
37.17
1.2610
46.87
37.15
1.0580
39.30
37.14
0.0950
3.53
37.12
0.1650
6.12
37.11
0.1470
5.46
37.10
97.3920
3,613.24
37.08
0.7560
28.03
37.06
3.0000
111.18
37.02
2.6850
99.40
37.00
421.9810
15,613.30
36.96
1.3460
49.75
36.95
0.2700
9.98
36.94
0.0290
1.07
36.93
4.3680
161.31
36.90
23.0420
850.25
36.88
10.7450
396.28
36.86
0.0500
1.84
36.85
29.2690
1,078.56
36.81
81.5480
3,001.78
36.80
7.9980
294.33
36.78
0.0910
3.35
36.77
0.4690
17.25
36.76
0.0290
1.07
36.75
1.2750
46.86
36.74
0.0350
1.29
36.73
0.0530
1.95
36.70
21.1190
775.07
36.66
0.7650
28.04
36.65
3.3020
121.02
36.64
0.2280
8.35
36.63
0.0950
3.48
36.62
0.0850
3.11
36.61
122.2280
4,474.77
36.60
70.0850
2,565.11
36.59
0.0290
1.06
36.58
3.0970
113.29
36.56
9.4710
346.26
36.53
1.2830
46.87
36.52
10.5690
385.98
36.51
2.2510
82.18
36.50
375.0780
13,690.35
36.47
1.0280
37.49
36.46
85.9770
3,134.72
36.43
0.3060
11.15
36.41
0.0870
3.17
36.40
27.5510
1,002.86
36.39
0.7800
28.38
36.37
0.0840
3.06
36.36
0.1650
6.00
36.35
1.0000
36.35
36.34
1.1420
41.50
36.33
0.0780
2.83
36.32
2.0180
73.29
36.31
0.1240
4.50
36.30
0.0560
2.03
36.28
0.0330
1.20
36.27
0.4690
17.01
36.25
5.2320
189.66
36.24
0.0500
1.81
36.23
0.0290
1.05
36.22
300.0340
10,867.23
36.20
48.7550
1,764.93
36.19
0.0490
1.77
36.17
2.0000
72.34
36.16
1.1260
40.72
36.14
0.0950
3.43
36.12
1.0040
36.26
36.11
1.2980
46.87
36.09
0.1610
5.81
36.08
0.0580
2.09
36.07
4.4720
161.31
36.06
0.1530
5.52
36.05
0.3900
14.06
36.03
0.0300
1.08
36.02
0.5540
19.96
36.01
41.7350
1,502.88
36.00
1,120.8030
40,348.91
35.97
55.0100
1,978.71
35.93
3.1240
112.25
35.91
0.2460
8.83
35.90
1.3390
48.07
35.88
0.0290
1.04
35.85
50.0000
1,792.50
35.82
0.0350
1.25
35.80
1.5320
54.85
35.77
0.5030
17.99
35.76
0.1690
6.04
35.75
0.1870
6.69
35.72
0.0300
1.07
35.70
1.2270
43.80
35.69
1.3130
46.86
35.68
5.6050
199.99
35.66
3.2260
115.04
35.65
4.9820
177.61
35.64
0.3000
10.69
35.63
0.9340
33.28
35.62
1.1940
42.53
35.61
5.9600
212.24
35.60
282.1420
10,044.26
35.57
0.3270
11.63
35.56
0.5780
20.55
35.54
0.0330
1.17
35.52
0.4980
17.69
35.50
212.7730
7,553.44
35.49
1.3200
46.85
35.48
0.1550
5.50
35.45
0.4890
17.34
35.43
0.1480
5.24
35.42
0.0910
3.22
35.40
4.0650
143.90
35.38
0.0780
2.76
35.36
2.9280
103.53
35.35
1.0870
38.43
35.33
0.1550
5.48
35.32
0.1250
4.42
35.30
59.5490
2,102.08
35.28
1.6220
57.22
35.27
0.4690
16.54
35.26
2.0000
70.52
35.25
2.4330
85.76
35.24
4.5780
161.33
35.23
0.3670
12.93
35.20
171.8270
6,048.31
35.19
3.7390
131.58
35.17
1.0620
37.35
35.16
0.2230
7.84
35.15
1.0000
35.15
35.12
113.1300
3,973.13
35.11
0.1500
5.27
35.10
0.5700
20.01
35.08
1.3360
46.87
35.07
0.0780
2.74
35.05
1.0000
35.05
35.02
1.9240
67.38
35.01
3.2780
114.76
35.00
475.7270
16,650.45
34.98
3.2090
112.25
34.97
0.7740
27.07
34.95
0.7490
26.18
34.92
0.1310
4.57
34.90
1.0870
37.94
34.89
0.1580
5.51
34.88
1.1180
39.00
34.87
1.3440
46.87
34.84
0.2500
8.71
34.83
4.6320
161.33
34.82
0.0520
1.81
34.80
14.4890
504.22
34.78
0.0690
2.40
34.77
0.4690
16.31
34.76
143.9210
5,002.69
34.75
0.0420
1.46
34.72
0.4510
15.66
34.70
3.3990
117.95
34.69
0.0950
3.30
34.67
7.9430
275.38
34.66
0.1780
6.17
34.63
41.3420
1,431.67
34.61
2.8890
99.99
34.60
16.0580
555.61
34.57
2.3940
82.76
34.54
0.0930
3.21
34.52
0.4690
16.19
34.51
0.1200
4.14
34.50
88.4340
3,050.97
34.48
0.1250
4.31
34.47
1.3600
46.88
34.45
1.0580
36.45
34.44
0.7880
27.14
34.43
4.9930
171.91
34.40
0.0340
1.17
34.38
0.8290
28.50
34.37
0.0600
2.06
34.36
3.2670
112.25
34.35
0.1480
5.08
34.34
58.2410
2,000.00
34.33
0.0490
1.68
34.31
0.1610
5.52
34.27
1.9210
65.83
34.26
0.0500
1.71
34.24
5.8410
200.00
34.22
4.6750
159.98
34.20
0.0550
1.88
34.14
0.0840
2.87
34.13
0.0750
2.56
34.12
0.2930
10.00
34.10
13.0980
446.64
34.09
0.8560
29.18
34.07
1.4660
49.95
34.06
5.2740
179.63
34.05
0.0350
1.19
34.04
0.1320
4.49
34.03
4.7410
161.34
34.02
0.4690
15.96
34.01
29.4030
1,000.00
34.00
262.4280
8,922.55
33.98
29.4290
1,000.00
33.91
0.7800
26.45
33.90
12.0170
407.38
33.88
3.3830
114.62
33.86
1.4760
49.98
33.85
0.1890
6.40
33.83
3.0000
101.49
33.82
9.3380
315.81
33.80
4.0000
135.20
33.77
0.4690
15.84
33.76
3.3250
112.25
33.75
0.1310
4.42
33.74
29.6380
999.99
33.73
0.1630
5.50
33.71
0.1340
4.52
33.70
32.6500
1,100.31
33.69
0.0330
1.11
33.68
45.9270
1,546.82
33.66
0.2740
9.22
33.64
0.1250
4.21
33.63
5.4970
184.86
33.61
5.2640
176.92
33.60
1.0890
36.59
33.55
1.0680
35.83
33.54
2.6910
90.26
33.52
2.4970
83.70
33.50
191.9500
6,430.33
33.49
1.4810
49.60
33.46
16.4070
548.98
33.45
2.0000
66.90
33.43
48.7990
1,631.35
33.40
18.6310
622.28
33.35
1.0000
33.35
33.33
346.2510
11,540.55
33.32
0.0800
2.67
33.30
20.2990
675.96
33.29
1.5030
50.03
33.28
0.2060
6.86
33.27
3.7640
125.23
33.25
0.0420
1.40
33.24
4.9130
163.31
33.22
0.0430
1.43
33.20
4.1340
137.25
33.18
0.2410
8.00
33.17
0.1200
3.98
33.16
3.4780
115.33
33.15
5.7510
190.65
33.11
0.0340
1.13
33.10
66.6070
2,204.69
33.09
0.0490
1.62
33.02
0.4690
15.49
33.00
603.0780
19,901.57
32.97
0.3120
10.29
32.96
0.1360
4.48
32.95
0.0330
1.09
32.91
1.4240
46.86
32.89
0.2740
9.01
32.87
3.4150
112.25
32.85
4.9110
161.33
32.84
0.1840
6.04
32.80
1.2180
39.95
32.78
0.0960
3.15
32.77
0.8700
28.51
32.72
112.8870
3,693.66
32.71
4.0950
133.95
32.70
5.0000
163.50
32.66
0.5630
18.39
32.65
0.0840
2.74
32.61
3.1510
102.75
32.58
0.0330
1.08
32.57
3.7800
123.11
32.56
2.0000
65.12
32.54
0.0430
1.40
32.53
1.4410
46.88
32.52
2.8780
93.59
32.50
225.7250
7,336.06
32.48
0.0490
1.59
32.47
5.0610
164.33
32.46
3.0000
97.38
32.40
0.1290
4.18
32.36
0.0350
1.13
32.35
0.7000
22.65
32.34
1.4490
46.86
32.33
0.9270
29.97
32.29
3.4760
112.24
32.27
0.8700
28.07
32.22
24.4280
787.07
32.21
0.0330
1.06
32.20
870.0250
28,014.81
32.19
0.0970
3.12
32.15
1.7320
55.68
32.11
0.2070
6.65
32.10
9.7880
314.19
32.09
5.0270
161.32
32.07
0.0850
2.73
32.02
0.4690
15.02
32.00
166.5470
5,329.50
31.99
0.1720
5.50
31.97
1.4660
46.87
31.96
0.0950
3.04
31.92
0.1410
4.50
31.91
0.0840
2.68
31.90
0.5000
15.95
31.88
0.1200
3.83
31.86
1.5690
49.99
31.85
0.0430
1.37
31.84
0.0330
1.05
31.82
1.2220
38.88
31.81
0.1650
5.25
31.78
1.5680
49.83
31.77
0.5030
15.98
31.75
0.0420
1.33
31.72
8.6250
273.59
31.71
0.0960
3.04
31.70
0.3000
9.51
31.67
0.0540
1.71
31.65
10.0690
318.68
31.61
3.1630
99.98
31.60
161.0840
5,090.25
31.55
0.1200
3.79
31.54
0.1060
3.34
31.52
0.5640
17.78
31.50
40.3720
1,271.72
31.47
0.0330
1.04
31.43
3.5710
112.24
31.42
0.2740
8.61
31.41
1.4920
46.86
31.40
0.1760
5.53
31.37
1.2930
40.56
31.35
5.2370
164.18
31.33
0.0840
2.63
31.30
10.0000
313.00
31.27
0.4690
14.67
31.26
31.3020
978.50
31.25
0.0360
1.13
31.23
1.5010
46.88
31.22
0.0710
2.22
31.21
10.0000
312.10
31.20
352.8020
11,007.42
31.17
0.1270
3.96
31.16
3.6020
112.24
31.13
0.7000
21.79
31.12
2,000.0000
62,240.00
31.10
0.1280
3.98
31.09
0.0930
2.89
31.06
0.1650
5.12
31.05
1.5090
46.85
31.03
0.0850
2.64
31.02
0.4690
14.55
31.00
25.8080
800.05
30.99
5.2060
161.33
30.97
0.2840
8.80
30.93
0.2420
7.49
30.91
0.1450
4.48
30.90
3.0950
95.64
30.89
0.1160
3.58
30.88
3.6690
113.30
30.87
1.5180
46.86
30.82
0.1790
5.52
30.80
27.2550
839.45
30.77
0.4690
14.43
30.76
3.7600
115.66
30.75
0.2630
8.09
30.73
0.0330
1.01
30.71
0.2740
8.41
30.70
28.2330
866.75
30.69
1.5270
46.86
30.68
0.3420
10.49
30.66
0.0500
1.53
30.64
0.2160
6.62
30.63
5.2670
161.33
30.61
3.2660
99.97
30.60
984.1940
30,116.34
30.59
0.0380
1.16
30.57
0.2840
8.68
30.53
2.0410
62.31
30.52
0.5540
16.91
30.51
1.5360
46.86
30.50
19.9130
607.35
30.48
0.0430
1.31
30.44
0.0340
1.03
30.43
4.2900
130.54
30.42
0.0840
2.56
30.40
0.1270
3.86
30.36
0.0330
1.00
30.34
1.5450
46.88
30.33
81.3480
2,467.28
30.30
68.1350
2,064.49
30.27
5.7990
175.54
30.26
0.1330
4.02
30.25
0.0420
1.27
30.24
0.3090
9.34
30.20
254.7390
7,693.12
30.19
1.2770
38.55
30.17
0.1930
5.82
30.16
1.5540
46.87
30.14
3.0000
90.42
30.10
0.5830
17.55
30.09
0.3070
9.24
30.07
0.0800
2.41
30.06
4.2330
127.24
30.05
1.0650
32.00
30.02
0.8280
24.86
30.01
0.3980
11.94
30.00
333.9890
10,019.67
29.99
1.5630
46.87
29.95
1.1370
34.05
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.90
1.6720
49.99
29.88
0.4010
11.98
29.85
0.0950
2.84
29.81
1.5720
46.86
29.80
7.8100
232.74
29.77
0.7000
20.84

Recent Trades

Price
Size
Time
38.5900
0.1030
10:50:57
38.5700
2.8900
10:51:04
38.5600
2.1490
10:51:20
38.5500
1.4380
10:51:20
38.5500
1.8720
10:51:20
38.5700
2.5750
10:51:21
38.5600
2.9250
10:51:31
38.5600
0.9910
10:51:31
38.5600
2.1490
10:51:56
38.5600
2.9250
10:52:36
38.5400
3.3690
10:52:47
38.5400
2.9250
10:52:57
38.5400
2.9250
10:53:20
38.5300
2.6470
10:53:35
38.5300
0.2200
10:53:41
38.5300
4.9700
10:53:41
38.5300
9.0300
10:53:50
38.5300
2.0700
10:53:50
38.5200
2.6410
10:53:52
38.5100
2.9250
10:53:52
38.5100
1.0350
10:53:52
38.5100
2.1490
10:53:52
38.5100
0.1400
10:53:52
38.5200
2.6520
10:53:52
38.5200
0.0550
10:54:12
38.5200
2.8700
10:54:19
38.5200
0.2700
10:54:47
38.5300
63.0320
10:55:10
38.5300
52.0000
10:55:10
38.5300
13.0000
10:55:10
38.5300
13.0660
10:55:10
38.5300
2.7520
10:55:10
38.5400
2.9250
10:55:10
38.5400
2.9250
10:55:10
38.5400
2.1490
10:55:11
38.5300
2.8040
10:55:12
38.5400
2.9250
10:55:12
38.5400
0.0270
10:55:12
38.5500
2.1640
10:55:12
38.5300
1.8920
10:55:16
38.5300
3.0900
10:56:02
38.5300
2.9250
10:56:17
38.5200
2.6260
10:56:37
38.5200
2.9590
10:56:45
38.5200
2.3250
10:57:00
38.5100
0.5180
10:57:38
38.5100
2.9250
10:57:38
38.5100
2.9250
10:57:45
38.5100
2.8650
10:57:45
38.5100
0.0600
10:57:45
38.5200
1.1620
10:57:59
38.5200
2.0000
10:57:59
38.5200
2.9250
10:57:59
38.5200
3.1230
10:58:15
38.5200
0.2700
10:58:15
38.5200
0.6300
10:58:15
38.5200
0.6400
10:58:15
38.5100
0.6300
10:58:40
38.5100
0.2700
10:58:40
38.5100
2.9250
10:58:40
38.5100
2.9250
10:58:45
38.5200
2.9250
10:58:50
38.5300
0.8400
10:58:50
38.5300
1.9820
10:58:50
38.5300
0.9910
10:58:50
38.5400
0.2700
10:59:45
38.5400
3.2240
10:59:45
38.5300
2.1070
10:59:45
38.5600
0.2700
11:00:20
38.5400
0.2700
11:00:26
38.5400
3.0560
11:00:26
38.5500
2.1490
11:00:26
38.5300
2.9250
11:00:31
38.5400
2.9250
11:01:02
38.5500
2.9250
11:01:02
38.5500
1.0540
11:01:02
38.5500
0.0270
11:01:02
38.5600
2.6550
11:01:02
38.5600
1.0540
11:01:02
38.5600
4.5640
11:01:02
38.5600
5.7140
11:01:02
38.5600
0.0270
11:01:02
38.5700
2.9250
11:01:02
38.5700
2.1490
11:01:02
38.5700
0.0270
11:01:02
38.5700
0.2930
11:01:02
38.5600
1.5280
11:01:05
38.5600
2.9250
11:01:05
38.5700
0.7640
11:01:24
38.5700
2.9250
11:01:24
38.5700
6.6810
11:01:24
38.5600
0.2700
11:01:33
38.5600
0.4500
11:01:33
38.5600
0.4500
11:01:33
38.5600
0.8300
11:01:33
38.5800
0.5070
11:01:55
38.5700
1.0000
11:02:16
38.5800
2.4180
11:02:29
38.5800
0.3820
11:02:29
38.5800
5.0010
11:02:29

Login to View your open Positions

Login Now