English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.41
1.1700
9.84
8.41
8.5000
71.49
8.41
2.7900
23.46
8.40
10.9700
92.18
8.40
465.5800
3,910.87
8.40
11.7600
98.73
8.39
0.9100
7.64
8.39
12.5800
105.55
8.39
181.5300
1,522.86
8.39
311.4400
2,612.36
8.39
4.2600
35.73
8.38
3.6800
30.85
8.38
38.4100
321.91
8.38
154.8700
1,297.81
8.38
6.9400
58.14
8.37
1.7400
14.57
8.37
4.3600
36.51
8.37
17.0000
142.32
8.37
7.3900
61.82
8.36
32.4100
271.08
8.36
8.0600
67.41
8.36
2.7900
23.33
8.36
6.2800
52.50
8.36
14.2800
119.32
8.35
17.7100
147.88
8.35
20.6300
172.24
8.35
9.8100
81.89
8.34
3.9700
33.11
8.34
11.2500
93.78
8.33
6.0200
50.16
8.33
6.2800
52.32
8.33
20.5100
170.87
8.33
231.0000
1,924.23
8.33
10.9700
91.34
8.33
6.6500
55.36
8.32
32.3300
268.92
8.32
2.7900
23.20
8.31
0.6200
5.15
8.31
8.0900
67.23
8.31
3.4500
28.66
8.31
2.7000
22.43
8.30
4.3600
36.20
8.30
3,235.6300
26,855.73
8.30
5.5300
45.88
8.30
10.2000
84.61
8.29
0.6200
5.14
8.29
0.7300
6.05
8.29
1.7400
14.42
8.29
0.9200
7.62
8.28
165.7100
1,372.24
8.28
5.2700
43.64
8.28
1.8300
15.15
8.27
42.1900
349.00
8.27
2.1500
17.78
8.27
2.7900
23.07
8.26
13.0100
107.48
8.26
13.2700
109.61
8.26
3.2800
27.09
8.26
32.3300
266.92
8.25
3.0000
24.76
8.25
14.5900
120.38
8.25
1,586.1100
13,085.41
8.23
13.0500
107.45
8.23
1.4200
11.69
8.23
176.4500
1,452.18
8.23
3.6800
30.28
8.22
2.7900
22.94
8.22
5.2400
43.08
8.22
8.7300
71.77
8.22
123.6300
1,016.24
8.22
1.0500
8.63
8.22
1.2100
9.94
8.21
1.7400
14.28
8.21
1.5900
13.05
8.20
2.1500
17.63
8.20
4,425.6600
36,290.41
8.20
42.9100
351.78
8.19
32.3300
264.88
8.19
14.1100
115.56
8.19
20.0100
163.86
8.19
2.6200
21.45
8.19
4.3600
35.70
8.19
0.6300
5.16
8.18
0.6300
5.15
8.18
128.8900
1,054.32
8.18
2.7900
22.82
8.18
3.6800
30.09
8.18
18.9700
155.08
8.17
10.9700
89.66
8.17
9.8100
80.16
8.17
2.0500
16.74
8.16
9.6800
78.99
8.16
4.0900
33.36
8.16
0.6300
5.14
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,680.5300
13,696.32
8.15
1.2000
9.78
8.15
0.9200
7.50
8.14
17.8300
145.19
8.14
0.9900
8.05
8.14
6.7600
54.99
8.13
4.2100
34.24
8.13
47.1300
383.21
8.13
162.0400
1,317.39
8.13
3.6800
29.90
8.13
31.7000
257.56
8.12
3.2900
26.73
8.12
28.0200
227.52
8.11
2.8300
22.95
8.11
357.1700
2,895.93
8.11
0.8200
6.65
8.10
0.6400
5.19
8.10
894.1000
7,242.21
8.10
10.9700
88.81
8.10
61.3800
496.87
8.09
0.7300
5.91
8.09
50.0000
404.50
8.09
24.7600
200.26
8.09
2.7900
22.56
8.09
0.6400
5.18
8.09
2.1600
17.46
8.08
9.8100
79.29
8.08
0.7500
6.06
8.08
3.4500
27.86
8.07
3.6800
29.71
8.07
303.9000
2,452.78
8.07
32.3300
260.84
8.06
20.0000
161.24
8.06
10.0000
80.60
8.06
3.2800
26.43
8.05
4.8400
38.96
8.04
3.3700
27.10
8.04
2.7900
22.43
8.04
15.9800
128.48
8.04
0.6400
5.14
8.03
15.1600
121.80
8.03
1.4200
11.41
8.03
2.0200
16.22
8.02
834.6500
6,697.23
8.02
4.6700
37.46
8.02
1.8300
14.68
8.02
10.9700
87.97
8.02
26.0800
209.03
8.01
15.0200
120.36
8.01
0.9200
7.37
8.01
29.9700
240.06
8.01
2.6200
20.98
8.01
37.3300
298.86
8.00
1,328.6500
10,629.20
8.00
18.0000
143.98
8.00
12.6000
100.74
7.99
339.5100
2,712.68
7.99
99.9000
798.10
7.99
15.0000
119.82
7.99
5.0900
40.65
7.99
5.8100
46.39
7.98
303.2900
2,420.25
7.98
0.8200
6.54
7.97
5.6600
45.12
7.97
3.6800
29.33
7.97
0.7500
5.98
7.96
2.3900
19.03
7.96
116.9200
930.68
7.96
3.2800
26.11
7.96
3.6500
29.04
7.96
25.0000
198.88
7.95
105.1100
835.62
7.95
385.4600
3,064.02
7.94
32.3300
256.80
7.94
10.9700
87.12
7.94
902.0500
7,162.28
7.94
3.5600
28.26
7.94
7.9300
62.93
7.94
1.8400
14.60
7.93
7.8700
62.43
7.93
0.6500
5.15
7.93
20.3500
161.36
7.93
0.8100
6.42
7.92
32.3000
255.82
7.92
3.6800
29.14
7.91
0.6500
5.14
7.91
0.9900
7.83
7.91
177.1400
1,400.82
7.91
9.8100
77.57
7.90
2.7900
22.05
7.90
1,227.5000
9,697.25
7.90
15.2400
120.37
7.89
3.1600
24.94
7.89
50.0000
394.50
7.89
217.9300
1,719.25
7.88
34.0700
268.51
7.88
10.5900
83.45
7.88
20.4800
161.36
7.88
0.9200
7.25
7.88
20.8000
163.80
7.87
1.1100
8.74
7.87
18.4000
144.77
7.87
10.9700
86.28
7.86
3.2800
25.79
7.86
1.7800
13.99
7.86
0.6600
5.19
7.86
2.7900
21.92
7.85
7.8200
61.42
7.85
4.8400
37.99
7.85
0.8600
6.75
7.84
1.4200
11.13
7.83
2.5700
20.13
7.83
2.6200
20.52
7.83
4.9700
38.92
7.83
61.6100
482.41
7.83
4.3600
34.13
7.83
50.5200
395.47
7.82
71.1700
556.76
7.82
42.9800
336.02
7.82
267.8000
2,093.39
7.82
3.6800
28.76
7.81
0.6600
5.16
7.81
0.8100
6.33
7.81
2.7900
21.79
7.81
0.9500
7.42
7.80
0.6600
5.15
7.80
1.7400
13.58
7.80
1,209.8700
9,436.99
7.80
19.0900
148.81
7.79
10.9700
85.43
7.78
15.4700
120.40
7.78
13.4400
104.59
7.78
7.0400
54.76
7.77
1.8300
14.22
7.77
4.0600
31.53
7.77
2.7900
21.66
7.76
3.6800
28.57
7.76
12.4800
96.84
7.76
32.3300
250.75
7.75
63.3300
490.81
7.75
7.5200
58.24
7.74
2.8700
22.21
7.73
0.8200
6.34
7.73
9.8100
75.83
7.73
21.2000
163.77
7.72
1.7400
13.44
7.72
86.2500
665.85
7.72
1.1100
8.57
7.71
73.6800
568.29
7.71
10.9700
84.59
7.70
786.5500
6,056.44
7.70
0.8600
6.62
7.70
0.8100
6.23
7.69
27.1300
208.71
7.69
1,000.0000
7,690.00
7.68
0.9900
7.60
7.68
283.0500
2,173.82
7.67
2.7900
21.41
7.67
3.2800
25.16
7.67
316.7100
2,429.17
7.67
36.4000
279.04
7.66
3.6800
28.19
7.66
1,253.6600
9,603.04
7.66
1.7000
13.02
7.66
4.3600
33.38
7.65
1.4200
10.87
7.65
90.6800
693.70
7.65
1.7400
13.30
7.64
1.7000
12.99
7.64
9.8100
74.97
7.64
0.7500
5.73
7.64
0.8400
6.42
7.64
7.0700
53.99
7.63
10.9700
83.74
7.63
32.3300
246.71
7.63
3.9300
29.99
7.63
2.7900
21.28
7.63
23.1400
176.44
7.62
1.0600
8.08
7.61
65.7200
500.39
7.61
304.5000
2,317.25
7.60
0.9200
6.99
7.60
22.6600
172.24
7.60
1,397.6500
10,622.14
7.60
499.5000
3,795.70
7.59
1.1500
8.73
7.59
69.0000
523.71
7.59
24.8600
188.64
7.59
29.4600
223.48
7.59
10.8500
82.30
7.58
9.3600
70.99
7.58
2.7900
21.15
7.58
0.8100
6.14
7.58
3.2800
24.85
7.58
0.6800
5.15
7.57
0.7900
5.98
7.57
1.7400
13.17
7.57
33.3200
252.17
7.57
280.1300
2,119.18
7.56
27.9000
211.01
7.56
1.0700
8.09
7.56
21.4600
162.22
7.56
3.6800
27.81
7.56
10.9700
82.90
7.55
9.8100
74.10
7.55
8.1400
61.47
7.55
434.9100
3,283.57
7.55
499.5000
3,770.73
7.55
4.5200
34.10
7.54
50.5800
381.37
7.54
1.8000
13.57
7.54
2.7900
21.03
7.54
39.5000
297.63
7.53
2.5800
19.43
7.53
12.4500
93.70
7.52
1.0000
7.52
7.52
0.7000
5.26
7.51
417.7700
3,138.29
7.51
36.0100
270.29
7.50
3,370.4600
25,278.45
7.50
500.2100
3,751.07
7.50
1.4200
10.64
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
2.7900
20.90
7.49
0.6900
5.17
7.49
4.3600
32.64
7.49
3.2800
24.55
7.48
21.5900
161.58
7.48
22.1600
165.82
7.48
0.7100
5.31
7.48
40.3300
301.67
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.47
9.8100
73.23
7.46
131.0000
977.78
7.46
0.6900
5.15
7.46
11.0800
82.61
7.46
3.6800
27.43
7.45
0.9900
7.38
7.45
720.5300
5,367.95
7.45
19.5600
145.70
7.44
2.7900
20.77
7.44
103.8100
772.66
7.44
19.2200
143.04
7.44
1.0800
8.04
7.44
1.0000
7.44
7.43
0.7800
5.80
7.43
1.0100
7.50
7.42
0.7500
5.57
7.42
1.7400
12.91
7.42
0.7000
5.19
7.41
1.3500
10.01
7.41
0.8600
6.37
7.41
17.9300
132.83
7.40
44.8700
332.22
7.40
14.6500
108.45
7.40
945.7400
6,998.48
7.40
13.0900
96.84
7.39
3.2800
24.25
7.39
0.7200
5.32
7.39
48.0100
354.70
7.39
3.5000
25.85
7.39
103.4300
763.83
7.38
32.3300
238.63
7.38
1.0900
8.04
7.38
1.4200
10.48
7.38
9.8100
72.37
7.37
0.8200
6.05
7.37
17.3300
127.77
7.37
5.0800
37.44
7.37
71.5100
527.03
7.36
87.7600
645.91
7.36
8.5700
63.06
7.36
1.0100
7.43
7.36
0.6800
5.00
7.35
6.4700
47.57
7.35
0.8100
5.95
7.35
54.8400
403.07
7.35
297.9200
2,188.82
7.35
21.6800
159.24
7.34
298.6300
2,193.14
7.34
1.7400
12.78
7.34
16.3900
120.32
7.34
0.9900
7.27
7.34
19.5400
143.38
7.34
0.7000
5.14
7.34
13.4700
98.82
7.33
40.9100
299.99
7.33
12.2900
90.11
7.33
0.9200
6.74
7.33
3.3100
24.25
7.33
10.9700
80.37
7.33
22.0600
161.59
7.32
212.7100
1,557.04
7.32
18.5600
135.84
7.32
33.0400
241.79
7.31
0.7500
5.48
7.31
2.7900
20.39
7.30
17.2700
126.12
7.30
767.6300
5,603.70
7.30
39.9000
291.19
7.30
1.8300
13.35
7.30
22.3800
163.26
7.29
2.0800
15.17
7.29
28.8700
210.49
7.29
79.7500
581.38
7.29
449.8100
3,278.67
7.29
49.4200
360.17
7.29
1.0100
7.36
7.28
27.4400
199.76
7.28
937.6300
6,821.26
7.27
12.6900
92.31
7.27
204.1000
1,483.81
7.27
14.3900
104.60
7.27
0.8600
6.25
7.26
0.7100
5.16
7.26
2.7900
20.26
7.26
237.7500
1,726.07
7.26
0.8200
5.95
7.26
32.3300
234.59
7.25
136.8400
992.09
7.25
50.0000
362.45
7.25
251.4300
1,822.36
7.25
1.1900
8.62
7.25
21.6100
156.59
7.25
21.4100
155.12
7.24
236.6400
1,713.75
7.24
65.7900
476.32
7.24
0.7100
5.14
7.24
0.8100
5.86
7.24
11.9500
86.46
7.23
32.2300
233.15
7.23
256.6500
1,855.58
7.23
0.9900
7.15
7.22
1.0500
7.59
7.22
41.5300
299.93
7.22
1.0500
7.58
7.22
1,621.1800
11,704.92
7.22
417.2200
3,011.91
7.22
268.8100
1,940.27
7.22
349.1700
2,519.26
7.21
17.1800
123.94
7.21
512.0300
3,692.76
7.21
140.2700
1,011.49
7.21
1.0500
7.57
7.21
34.9900
252.17
7.21
257.7000
1,856.99
7.20
1.7700
12.75
7.20
9.8100
70.64
7.20
1,698.6500
12,230.28
7.20
221.3800
1,593.71
7.20
138.0200
993.47
7.20
281.8400
2,028.40
7.20
6.0700
43.68
7.20
352.4600
2,535.95
7.19
306.5500
2,205.32
7.19
79.2700
570.19
7.19
243.3300
1,750.03
7.19
1.0600
7.62
7.19
11.1100
79.87
7.19
530.6200
3,814.10
7.19
154.3200
1,109.10
7.19
207.3000
1,489.66
7.19
47.2600
339.56
7.18
16.2000
116.36
7.18
273.9100
1,967.22
7.18
119.4000
857.41
7.18
434.9600
3,123.01
7.18
178.7900
1,283.53
7.18
220.5900
1,583.40
7.18
23.2000
166.51
7.18
269.7200
1,935.51
7.18
170.6200
1,224.20
7.17
16.2000
116.22
7.17
167.9200
1,204.49
7.17
16.2000
116.19
7.17
118.9600
853.06
7.17
273.9100
1,963.93
7.17
157.7200
1,130.69
7.17
16.9200
121.28
7.17
17.9800
128.86
7.17
210.3600
1,507.44
7.17
119.7900
858.30
7.16
270.4300
1,937.36
7.16
57.8400
414.31
7.16
17.9700
128.70
7.16
19.0200
136.20
7.16
384.8000
2,755.17
7.16
66.2100
474.00
7.16
53.9600
386.25
7.16
313.4500
2,243.36
7.16
196.2300
1,404.22
7.16
38.0600
272.32
7.15
17.9700
128.56
7.15
83.9000
600.14
7.15
19.0200
136.03
7.15
9.2000
65.79
7.15
281.8700
2,015.37
7.15
238.4000
1,704.32
7.15
68.9000
492.50
7.15
1.0500
7.50
5.23
7.15
29.3900
210.02
7.15
29.2900
209.28
7.14
101.7600
726.97
7.14
149.9300
1,070.95
7.14
50.6800
361.96
7.14
79.8700
570.35
7.14
154.5300
1,103.34
7.14
172.4200
1,230.91
7.14
194.4000
1,387.63
7.14
122.0900
871.36
7.14
60.2700
430.09
7.14
68.3000
487.32
7.13
111.7900
797.51
7.13
306.5700
2,186.76
7.13
168.5800
1,202.31
7.13
198.4400
1,415.08
7.13
131.5900
938.24
7.13
276.5600
1,971.60
7.13
252.6500
1,800.89
7.13
269.3800
1,919.87
7.13
16.9200
120.57
7.13
155.5200
1,108.08
7.12
156.4700
1,114.69
7.12
119.4600
850.91
7.12
17.2600
122.93
7.12
268.6600
1,913.13
7.12
51.2900
365.18
7.12
120.5700
858.34
7.12
16.2000
115.31
7.12
428.9700
3,052.98
7.12
49.3700
351.32
7.12
407.1700
2,897.01
7.11
123.2000
876.44
7.11
22.0100
156.56
7.11
119.6500
850.95
7.11
141.6100
1,006.85
7.11
287.6200
2,044.69
7.11
162.5100
1,155.12
7.11
201.0600
1,428.93
7.11
103.4500
735.01
7.10
1.0600
7.53
7.10
239.4400
1,700.74
7.10
1.0600
7.53
7.10
110.1600
782.14
7.10
103.5300
734.96
7.10
140.7100
998.76
7.10
236.6400
1,679.43
7.10
104.7800
743.41
7.09
3.6800
26.11
7.09
307.6500
2,182.16
7.09
104.7800
743.10
7.09
34.9300
247.69
7.09
672.3000
4,766.61
7.09
104.7800
742.79
7.09
244.4600
1,732.24
7.08
256.6500
1,818.11
7.08
615.8300
4,361.92
7.08
450.6000
3,191.15
7.08
278.3400
1,970.65
7.08
672.3000
4,758.54
7.08
3.8500
27.25
7.08
103.9200
735.34
7.07
1.0600
7.50
7.07
174.6900
1,235.58
7.07
256.6500
1,815.03
7.07
105.0500
742.81
7.07
1,108.4100
7,836.46
7.07
104.0600
735.60
7.07
197.3000
1,394.52
7.07
256.6500
1,813.49
7.07
1.0700
7.56
7.06
1.0700
7.56
7.06
22.6500
159.93
7.06
139.8500
987.34
7.06
2.0800
14.68
7.06
1.0700
7.55
7.06
256.6500
1,810.67
7.05
164.2200
1,158.41
7.05
1.0700
7.55
7.05
1.7400
12.27
7.05
5.9100
41.67
7.05
256.6500
1,809.13
7.05
1.0700
7.54
7.04
1.0700
7.54
7.04
256.6500
1,807.59
7.04
3.6800
25.91
7.04
1.0700
7.53
7.04
3.2800
23.09
7.04
256.6500
1,806.05
7.04
1,108.4100
7,798.77
7.03
0.8200
5.77
7.03
2.7900
19.62
7.03
256.6500
1,803.74
7.03
1.4200
9.98
7.02
9.8100
68.91
7.02
948.1100
6,655.73
7.02
10.9700
77.00
7.02
165.1400
1,158.46
7.01
347.3300
2,435.13
7.01
1,108.4100
7,766.63
7.01
33.1400
232.18
7.00
139.9400
980.14
7.00
1,356.4100
9,494.87
6.99
0.8600
6.01
6.99
146.7300
1,025.64
6.99
1.0500
7.34
6.99
2.7900
19.49
6.98
1.7400
12.15
6.98
3.0000
20.93
6.97
166.2500
1,158.43
6.96
1.1600
8.07
6.96
13.1200
91.28
6.95
3.2800
22.81
6.95
48.2500
335.34
6.95
43.1700
299.95
6.94
32.3300
224.47
6.94
12.3900
86.01
6.94
5.5100
38.24
6.94
3.6800
25.54
6.94
14.4100
99.98
6.94
9.8100
68.04
6.93
2.4600
17.05
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
1.7300
11.97
6.92
1.0500
7.26
6.92
18.7000
129.35
6.91
0.8400
5.81
6.91
1.7400
12.03
6.91
725.3100
5,011.89
6.91
17.1300
118.35
6.90
645.1700
4,451.67
6.89
2.7900
19.23
6.89
44.3500
305.57
6.89
150.0000
1,033.20
6.89
3.6800
25.34
6.88
32.3300
222.46
6.88
1.7400
11.97
6.87
1.7400
11.95
6.87
239.1000
1,642.14
6.87
10.9700
75.31
6.86
0.8600
5.90
6.86
1.4500
9.95
6.86
3.1900
21.88
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
74.8100
512.52
6.85
510.7400
3,498.57
6.85
12.6000
86.28
6.85
1.0500
7.19
6.85
146.0700
1,000.00
6.84
51.1500
350.02
6.84
1.7400
11.91
6.84
1.7500
11.97
6.84
3.6800
25.16
6.83
18.4300
125.91
6.83
1.7500
11.95
6.82
8.7800
59.91
6.82
1.7500
11.94
6.82
32.3300
220.43
6.82
0.8200
5.59
6.81
101.7600
692.99
6.81
40.1600
273.45
6.81
1.2800
8.71
6.80
2.7900
18.98
6.80
767.0600
5,216.01
6.79
0.7800
5.30
6.79
0.9000
6.11
6.79
9.1200
61.92
6.79
10.9700
74.46
6.79
0.9200
6.24
6.78
6.9600
47.22
6.78
0.7800
5.29
6.78
37.0500
251.24
6.78
188.3900
1,277.28
6.78
0.7400
5.02
6.78
1.0500
7.12
6.78
10.2500
69.44
6.77
1.7400
11.79
6.77
1.5600
10.56
6.77
1.7700
11.98
6.77
0.7800
5.28
6.77
73.9000
499.93
6.76
0.7800
5.28
6.76
11.5800
78.28
6.76
35.1200
237.27
6.75
261.9300
1,768.03
6.75
4.2000
28.33
6.74
1.7800
12.00
6.74
200.2600
1,349.55
6.73
254.4600
1,713.28
6.73
4.5200
30.43
6.73
0.8600
5.79
6.73
1.7800
11.98
6.72
1.7800
11.96
6.72
34.7400
233.38
6.71
10.9700
73.62
6.71
72.8800
489.02
6.71
21.3000
142.88
6.71
1.0500
7.04
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
3.2800
21.98
6.70
373.5500
2,502.79
6.70
1.5000
10.04
6.69
1.4200
9.51
6.69
32.3300
216.38
6.69
1.7900
11.98
6.68
3.6800
24.59
6.68
1.7900
11.96
6.67
9.8100
65.44
6.67
3.2800
21.88
6.67
433.3900
2,888.98
6.67
12.3300
82.18
6.66
2.7900
18.59
6.66
2.6100
17.38
6.65
150.3500
999.98
6.65
860.4200
5,721.79
6.65
6.1000
40.53
6.64
1.8000
11.95
6.64
1.8300
12.15
6.64
1.7400
11.55
6.63
10.9700
72.77
6.63
32.3300
214.38
6.63
1.8000
11.93
6.63
3.6800
24.39
6.62
1.8100
11.98
6.62
3.2800
21.71
6.62
2.7900
18.46
6.62
55.6400
368.06
6.61
19.3200
127.76
6.61
0.8000
5.29
6.61
234.8100
1,552.09
6.60
1.6800
11.09
6.60
1.5200
10.04
6.60
1,159.9300
7,655.54
6.59
153.7100
1,012.95
6.59
5.4000
35.57
6.59
10.7600
70.87
6.58
32.3400
212.89
6.58
14.8200
97.52
6.58
343.6000
2,260.54
6.58
3.6800
24.21
6.57
0.7700
5.06
6.57
2.7900
18.34
6.57
1.7400
11.43
6.57
114.5200
752.40
6.57
32.3300
212.34
6.56
1.3300
8.73
6.56
229.3200
1,504.34
6.56
13.5900
89.11
6.56
426.8000
2,797.67
6.55
93.6200
613.21
6.55
0.8100
5.30
6.54
2.6000
17.00
6.54
3.2800
21.44
6.53
1.4200
9.28
6.53
11.9400
77.99
6.53
1.8300
11.95
6.53
2.7900
18.21
6.53
3.6800
24.02
6.53
301.0000
1,964.03
6.52
164.9000
1,075.15
6.52
18.1600
118.35
6.51
447.6500
2,915.99
6.51
0.9200
5.99
6.51
102.8400
669.49
6.51
32.3300
210.34
6.51
18.6000
120.99
6.50
1.0000
6.50
6.50
36.4900
237.22
6.50
2,754.1500
17,901.98
6.50
20.0000
129.96
6.50
11.9000
77.29
6.49
10.5400
68.40
6.49
2.0000
12.98
6.49
24.6700
159.98
6.48
2.7900
18.08
6.48
12.8200
83.07
6.48
224.3000
1,453.24
6.48
0.8600
5.57
6.48
116.8000
756.51
6.47
3.6800
23.82
6.47
1.8500
11.97
6.46
2.4200
15.64
6.46
2.8500
18.41
6.46
3.2800
21.19
6.46
24.5800
158.74
6.45
1.4200
9.16
6.45
74.9300
483.30
6.44
46.5000
299.60
6.44
1.8600
11.98
6.44
1.7400
11.20
6.44
0.9100
5.86
6.44
2.7900
17.95
6.43
1.8300
11.77
6.43
2.6700
17.17
6.43
3.1100
19.99
6.42
3.6800
23.64
6.42
174.1400
1,118.33
6.42
1.8600
11.94
6.41
2.6200
16.80
6.41
3.6700
23.52
6.41
9.8100
62.85
6.41
3.7600
24.09
6.40
10.9700
70.24
6.40
1,620.8100
10,373.18
6.40
0.8200
5.25
6.39
0.9300
5.94
6.39
4.7800
30.54
6.39
2.7900
17.83
6.38
32.3300
206.30
6.38
20.1600
128.62
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
3.6800
23.45
6.37
1.8800
11.98
6.36
1.8800
11.96
6.36
1.5400
9.79
6.36
0.8600
5.47
6.35
31.7900
201.87
6.34
2.7900
17.70
6.34
246.3600
1,562.42
6.34
1.8900
11.98
6.33
11.8900
75.26
6.33
18.7000
118.35
6.33
12.3500
78.13
6.32
27.4400
173.42
6.32
43.8800
277.28
6.32
42.1400
266.24
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
3.6400
22.97
6.30
3.2800
20.67
6.30
983.6600
6,197.06
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
2.7900
17.57
6.29
1.9000
11.95
6.28
14.5400
91.33
6.28
1.9100
11.99
6.27
60.1900
377.63
6.27
2.6200
16.43
6.27
9.9100
62.14
6.27
3.6800
23.07
6.26
101.9100
637.96
6.26
32.3300
202.26
6.25
11.0000
68.78
6.25
2.7900
17.44
6.25
55.4000
346.25
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
1.9200
11.98
6.24
18.9800
118.38
6.23
0.8600
5.36
6.23
1.8300
11.41
6.23
11.7300
73.08
6.23
8.0200
49.95
6.23
3.2800
20.42
6.22
1.4200
8.84
6.22
179.9300
1,119.16
6.22
3.6800
22.87
6.21
305.9500
1,899.95
6.21
2.7900
17.31
6.20
0.9700
6.01
6.20
1,096.6600
6,799.29
6.19
32.3300
200.22
6.19
244.2500
1,511.91
6.18
53.9900
333.87
6.18
7.0700
43.70
6.18
111.0300
686.17
6.17
1.9400
11.97
6.17
3.6800
22.69
6.16
4.7300
29.14
6.16
41.7900
257.22
6.15
4.0600
24.98
6.15
103.5100
636.59
6.15
3.2800
20.17
6.15
1.4200
8.73
6.15
19.2600
118.37
6.14
9.8100
60.25
6.14
1.9500
11.97
6.14
2.5200
15.47
6.14
26.0600
159.90
6.14
75.1700
461.17
6.13
2.6200
16.07
6.13
32.3300
198.22
6.13
1,587.8800
9,733.70
6.13
8.1500
49.94
6.13
3.2600
19.97
6.12
381.0200
2,332.99
6.12
16.6500
101.93
6.12
808.3000
4,946.80
6.12
0.8600
5.26
6.11
2.7900
17.06
6.11
344.3800
2,105.19
6.11
49.0800
299.98
6.11
150.4300
919.28
6.11
9.9600
60.86
6.11
1.1900
7.27
6.11
0.9200
5.62
6.10
200.0000
1,220.60
6.10
13.1200
80.05
6.10
2,158.8400
13,168.92
6.09
1.9700
12.00
6.09
1,246.7200
7,590.03
6.08
606.1600
3,685.45
6.08
498.2700
3,028.49
6.07
3.2800
19.92
6.07
1.4200
8.62
6.07
1.9700
11.96
6.07
859.1100
5,213.08
6.06
3.6800
22.31
6.06
3.7200
22.54
6.06
19.5400
118.35
6.05
9.8100
59.39
6.05
20.0000
121.02
6.05
501.2000
3,032.26
6.04
10.0300
60.60
6.04
3.8100
23.01
6.04
4.2200
25.47
6.03
49.7200
299.96
6.03
283.3300
1,708.48
6.02
2.7900
16.80
6.02
680.0500
4,093.90
6.02
214.4800
1,290.74
6.01
500.0000
3,007.00
6.01
50.0000
300.55
6.01
61.2800
368.29
6.01
32.3300
194.17
6.00
1,666.2600
9,997.56
5.99
102.7200
615.09
5.98
478.9300
2,864.96
5.98
120.0000
717.60
5.98
2.7900
16.67
5.98
1.4800
8.84
5.97
19.8300
118.37
5.97
16.2200
96.80
5.97
9.8100
58.52
5.96
3.6800
21.93
5.95
46.7900
278.40
5.95
12.9300
76.91
5.95
2.7900
16.59
5.94
32.3300
192.14
5.94
23.4600
139.35
5.93
3.7900
22.47
5.92
58.2300
344.72
5.91
20.0000
118.20
5.91
3.6800
21.74
5.90
167.4200
987.78
5.89
20.0000
117.80
5.89
97.0300
571.31
5.88
2.7900
16.42
5.88
20.1200
118.37
5.88
33.8100
198.84
5.88
200.0000
1,176.00
5.88
9.8100
57.65
5.87
5.0200
29.47
5.86
644.9400
3,779.35
5.86
3.5900
21.03
5.86
3.6800
21.55
5.85
1.8300
10.71
5.85
628.8800
3,678.95
5.84
17.5600
102.55
5.84
2.7900
16.29
5.83
0.9200
5.37
5.83
20.0000
116.60
5.82
138.8700
808.22
5.82
32.3300
188.10
5.82
15.7000
91.33
5.81
820.0000
4,764.20
5.80
3.6800
21.36
5.80
719.0300
4,170.37
5.80
20.4100
118.34
5.79
3.7900
21.95
5.79
86.3500
499.97
5.79
9.8100
56.79
5.79
0.9100
5.26
5.78
34.6000
200.13
5.78
58.5600
338.18
5.76
32.3300
186.09
5.75
3.6800
21.17
5.75
145.4400
836.28
5.75
3.0900
17.76
5.75
2.7900
16.03
5.73
16.0000
91.68
5.72
57.9100
331.19
5.72
20.7100
118.36
5.71
20.0000
114.20
5.70
12.6000
71.83
5.70
66.2500
377.63
5.70
0.9200
5.24
5.69
32.3300
184.05
5.68
62.9300
357.44
5.67
1.8300
10.38
5.67
17.6400
100.02
5.67
0.9600
5.44
5.66
2.7900
15.78
5.65
40.1300
226.73
Recent Trades
Price
Size
Time
7.1440
3.1400
11:47:03
7.1450
1.0500
11:47:03
7.1460
1.0500
11:47:03
7.1460
0.7000
11:47:03
7.1460
1.6000
11:47:03
7.1470
1.0500
11:47:09
7.1480
1.0500
11:47:09
7.1480
1.5100
11:47:09
7.1470
16.2000
11:47:14
7.1490
16.2000
11:47:21
7.1470
0.7200
11:47:27
7.1470
2.8000
11:47:27
7.1470
2.8000
11:47:27
7.1510
2.8000
11:47:28
7.1510
2.8000
11:47:28
7.1510
2.8000
11:47:28
7.1470
3.1400
11:47:44
7.1490
1.0500
11:47:44
7.1500
1.0500
11:47:44
7.1500
0.7000
11:47:44
7.1500
2.8000
11:47:44
7.1500
2.8000
11:47:44
7.1500
2.8000
11:47:44
7.1490
16.2000
11:47:44
7.1490
2.8000
11:47:44
7.1480
2.8000
11:47:57
7.1460
4.9000
11:47:58
7.1460
4.9000
11:47:58
7.1470
16.2000
11:48:05
7.1460
16.2000
11:48:11
7.1440
16.2000
11:48:13
7.1440
6.1900
11:48:13
7.1440
16.2000
11:48:18
7.1440
3.1400
11:48:18
7.1450
1.0500
11:48:27
7.1450
1.7500
11:48:27
7.1440
21.1800
11:48:35
7.1460
1.0500
11:48:40
7.1470
1.0500
11:48:40
7.1470
0.7200
11:48:40
7.1480
1.0500
11:48:40
7.1480
0.5300
11:48:40
7.1490
2.8000
11:48:45
7.1470
1.4000
11:48:46
7.1480
16.2000
11:48:50
7.1490
2.8000
11:48:55
7.1490
1.0500
11:48:59
7.1490
1.0500
11:48:59
7.1500
0.7000
11:48:59
7.1500
0.3500
11:48:59
7.1500
0.7200
11:48:59
7.1510
1.0500
11:48:59
7.1510
0.7200
11:48:59
7.1510
2.0600
11:48:59
7.1510
2.8000
11:48:59
7.1510
2.8000
11:48:59
7.1510
2.8000
11:48:59
7.1500
19.1900
11:49:00
7.1510
8.7700
11:49:00
7.1470
1.4000
11:49:14
7.1470
2.8000
11:49:14
7.1470
0.1800
11:49:14
7.1470
4.7200
11:49:14
7.1470
2.8000
11:49:14
7.1470
2.8000
11:49:14
7.1470
0.7200
11:49:14
7.1470
2.8000
11:49:14
7.1470
2.8000
11:49:14
7.1470
2.8000
11:49:14
7.1450
2.8000
11:49:16
7.1460
1.0500
11:49:31
7.1470
0.1500
11:49:31
7.1450
16.2000
11:49:31
7.1430
0.7200
11:49:36
7.1440
3.1400
11:49:54
7.1440
16.2000
11:49:54
7.1440
16.2000
11:49:54
7.1460
1.0500
11:49:56
7.1470
1.0500
11:50:01
7.1480
1.7500
11:50:01
7.1460
13.9100
11:50:02
7.1460
13.9100
11:50:06
7.1460
16.2000
11:50:06
7.1460
1.2800
11:50:08
7.1460
1.2800
11:50:08
7.1460
10.8400
11:50:08
7.1460
10.7200
11:50:08
7.1460
13.1900
11:50:08
7.1460
6.9900
11:50:08
7.1460
19.2100
11:50:08
7.1460
16.2000
11:50:08
7.1460
7.7100
11:50:08
7.1460
10.5400
11:50:08
7.1460
2.0700
11:50:08
7.1460
2.0700
11:50:08
7.1460
40.9500
11:50:08
7.1460
13.1900
11:50:10
7.1450
0.7200
11:50:10
7.1440
0.7200
11:50:10
7.1440
12.8500
11:50:10