English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.53900000
Low
2.32500000
High
3.06500000
Vol
3,218,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.90
834.3300
6,591.21
7.89
0.7700
6.08
7.89
6.0000
47.34
7.88
4.6800
36.88
7.85
4,046.7600
31,767.07
7.85
0.7500
5.88
7.84
1.0500
8.24
7.84
3.6800
28.85
7.83
27.1800
212.82
7.82
2.0000
15.65
7.81
0.6400
5.00
7.80
45.1300
352.01
7.80
7.1500
55.75
7.80
0.8800
6.86
7.79
6.0600
47.20
7.78
0.6700
5.21
7.78
1.0900
8.48
7.77
0.9700
7.54
7.76
46.2200
358.85
7.76
2.5000
19.40
7.74
5.6800
43.96
7.73
2.1900
16.92
7.72
2.5700
19.84
7.70
46.1600
355.43
7.69
1.0500
8.08
7.68
3.6800
28.26
7.68
0.8800
6.75
7.65
3.0900
23.64
7.65
109.2900
836.07
7.64
3.6800
28.12
7.64
19.5100
148.96
7.63
4.0600
30.99
7.61
0.9400
7.15
7.60
1.1000
8.36
7.60
325.3600
2,472.74
7.60
2.4000
18.23
7.59
1.4200
10.78
7.58
0.7000
5.31
7.57
5.6800
42.97
7.56
0.8800
6.65
7.55
5.0600
38.20
7.54
1.0500
7.92
7.53
1.0900
8.21
7.53
0.9300
7.00
7.52
235.9200
1,774.12
7.50
960.0700
7,200.53
7.50
500.0000
3,748.00
7.48
1.6800
12.56
7.47
38.8600
290.28
7.45
0.8400
6.26
7.45
0.8400
6.26
7.45
72.7600
542.06
7.45
20.5000
152.62
7.44
0.8800
6.55
7.44
8.2300
61.23
7.43
40.0000
297.28
7.43
0.8400
6.24
7.43
0.8400
6.24
7.42
0.6800
5.04
7.41
1.0900
8.07
7.41
3.4500
25.55
7.40
0.8400
6.22
7.40
0.8500
6.29
7.40
1.6300
12.06
7.40
1.0500
7.77
7.39
2.4000
17.74
7.39
5.6800
41.98
7.39
2.7400
20.24
7.38
0.8400
6.20
7.38
0.8400
6.20
7.37
8.3100
61.26
7.36
0.8400
6.18
7.36
0.8400
6.18
7.36
15.3400
112.84
7.36
0.7100
5.22
7.35
0.8500
6.25
7.34
0.8400
6.16
7.33
0.8400
6.16
7.33
1,000.8800
7,336.45
7.31
0.8400
6.14
7.31
2.6100
19.08
7.31
0.8400
6.14
7.31
9.2300
67.43
7.30
2.7400
20.00
7.30
3,544.3600
25,873.83
7.29
0.8400
6.12
7.29
1.0600
7.73
7.29
0.8400
6.12
7.28
55.3200
402.78
7.28
12.9000
93.89
7.27
0.8400
6.10
7.26
0.8400
6.10
7.26
0.8500
6.17
7.25
1.0500
7.61
7.25
4,660.8800
33,791.38
7.25
0.7200
5.22
7.25
0.8400
6.09
7.24
0.8400
6.08
7.24
13.0900
94.77
7.24
8.4600
61.23
7.23
5.0900
36.78
7.22
1.1000
7.95
7.22
0.8400
6.07
7.22
6.6900
48.30
7.22
19.5500
141.11
7.21
2.5700
18.54
7.21
0.8500
6.13
7.20
8,196.6300
59,015.74
7.20
0.8400
6.05
7.20
0.8400
6.04
7.19
2.4000
17.26
7.19
2.3600
16.96
7.19
19.8600
142.69
7.18
4,909.4500
35,249.85
7.18
0.8400
6.03
7.17
9.8700
70.80
7.17
0.8400
6.02
7.17
1.8400
13.19
7.17
4,467.6100
32,032.76
7.16
0.8500
6.09
7.15
0.8400
6.01
7.15
502.6000
3,593.59
7.15
0.8400
6.01
7.15
29.2100
208.71
7.14
37.6000
268.46
7.14
25.2500
180.16
7.13
0.8400
5.99
7.13
3.6000
25.66
7.13
0.8400
5.99
7.13
4.9900
35.55
7.12
2.0300
14.45
7.12
0.8500
6.05
7.12
4.2800
30.45
7.11
1.0500
7.47
7.11
0.8400
5.97
7.11
8.6200
61.27
7.11
0.8800
6.25
7.10
0.8400
5.97
7.10
140.7500
999.33
7.09
0.8400
5.95
7.09
2.6200
18.57
7.08
0.8400
5.95
7.08
4.0600
28.74
7.08
54.3000
384.28
7.08
1.3100
9.27
7.07
0.8500
6.01
7.07
0.8400
5.93
7.06
2.4000
16.95
7.06
0.8400
5.93
7.06
1.0900
7.69
7.05
3.0800
21.71
7.04
9.5300
67.12
7.04
0.8400
5.91
7.03
2.6100
18.35
7.03
1.3200
9.27
7.02
2.6500
18.61
7.02
0.8500
5.97
7.02
0.8400
5.90
7.01
0.8400
5.89
7.00
8.0000
56.02
7.00
1.3300
9.31
7.00
3,382.9500
23,680.65
7.00
0.8800
6.16
7.00
0.8400
5.88
7.00
7.7800
54.44
6.99
0.8400
5.87
6.99
201.4200
1,407.93
6.99
2.4000
16.77
6.99
632.8100
4,420.81
6.98
200.0000
1,396.00
6.98
8.7700
61.21
6.98
2.1800
15.21
6.98
0.8400
5.86
6.97
1.0500
7.32
6.97
200.0000
1,394.00
6.97
0.8400
5.85
6.96
83.2400
579.52
6.96
2.6700
18.59
6.96
487.8500
3,395.44
6.96
0.8400
5.84
6.95
40.5600
282.01
6.95
1.3400
9.32
6.95
5,230.6500
36,353.02
6.95
3.7900
26.34
6.95
0.8400
5.84
6.94
20.0800
139.42
6.94
1.0900
7.57
6.94
200.0000
1,388.00
6.94
5.0600
35.10
6.93
0.8400
5.82
6.93
21.1000
146.24
6.93
200.0000
1,386.00
6.93
2.9500
20.44
6.93
0.8400
5.82
6.92
150.0000
1,038.00
6.92
8.8500
61.22
6.91
0.8400
5.81
6.91
150.0000
1,036.50
6.90
2.1800
15.05
6.90
199.0800
1,373.65
6.90
2.7000
18.63
6.90
0.9200
6.35
6.89
0.8800
6.06
6.89
4.2900
29.56
6.89
0.8400
5.79
6.89
301.6600
2,077.83
6.89
0.8500
5.85
6.88
0.8400
5.78
6.88
435.6000
2,996.93
6.88
1.3500
9.29
6.88
2.4700
16.98
6.87
0.8400
5.77
6.86
1.1000
7.55
6.86
0.8400
5.76
6.85
10.2800
70.46
6.85
3.0000
20.55
6.85
0.9200
6.30
6.85
1.3300
9.11
6.85
0.8400
5.75
6.84
18.3700
125.71
6.84
0.8500
5.81
6.84
3.7700
25.78
6.84
0.8400
5.74
6.83
4.2900
29.31
6.83
1.0900
7.45
6.83
1.3600
9.29
6.83
0.8400
5.73
6.82
0.8400
5.72
6.81
2.4900
16.96
6.81
12.0400
81.97
6.81
1.3600
9.25
6.80
0.8400
5.71
6.80
1.5500
10.54
6.80
257.2400
1,749.23
6.80
4.0600
27.60
6.80
0.9200
6.25
6.80
0.8500
5.78
6.79
0.8400
5.71
6.79
38.2300
259.62
6.79
22.5700
153.25
6.79
0.8800
5.97
6.79
2.4000
16.28
6.78
0.8400
5.70
6.78
1.3700
9.29
6.78
3.7600
25.48
6.78
4.2900
29.06
6.77
0.8400
5.69
6.77
1.4900
10.09
6.76
11.8700
80.29
6.76
0.8400
5.68
6.76
1.3700
9.26
6.75
0.8500
5.74
6.75
0.8400
5.67
6.75
7.0700
47.72
6.75
0.9200
6.21
6.74
1.3700
9.24
6.74
0.8400
5.66
6.73
1.4200
9.56
6.73
1.3800
9.29
6.73
9.1000
61.24
6.73
0.8400
5.65
6.73
17.2100
115.79
6.72
1.0900
7.33
6.72
0.8400
5.64
6.72
19.0100
127.67
6.71
1.6900
11.34
6.71
1.3800
9.26
6.71
1.0500
7.04
6.70
770.6000
5,163.02
6.70
0.9200
6.16
6.70
8.0500
53.91
6.69
199.1600
1,332.38
6.69
26.1000
174.56
6.69
2.5400
16.98
6.69
0.8400
5.62
6.68
0.8800
5.88
6.68
1.3900
9.29
6.68
323.0400
2,157.91
6.68
0.8400
5.61
6.67
323.3900
2,157.98
6.67
2,226.1300
14,848.29
6.67
21.2200
141.52
6.67
0.8400
5.60
6.66
0.8500
5.66
6.66
299.2600
1,993.67
6.66
5.6800
37.82
6.66
2.7900
18.57
6.66
2.6100
17.37
6.66
0.8400
5.59
6.65
167.7000
1,115.21
6.65
16.1400
107.28
6.64
0.8400
5.58
6.63
0.8400
5.57
6.63
1.4000
9.29
6.63
2.5600
16.96
6.62
12.9600
85.83
6.62
0.8500
5.63
6.61
29.6600
196.14
6.61
65.2900
431.57
6.61
1.4000
9.25
6.61
9.2700
61.26
6.60
1.7600
11.62
6.60
187.8700
1,239.94
6.60
2.8100
18.54
6.60
14.4200
95.10
6.59
0.8400
5.54
6.59
7.7600
51.12
6.58
1.4100
9.28
6.58
2.4000
15.80
6.58
0.8400
5.53
6.58
0.8800
5.79
6.58
0.8500
5.59
6.58
12.2100
80.29
6.58
1.0500
6.90
6.57
0.8400
5.52
6.57
2.9900
19.64
6.56
8.0000
52.50
6.56
5.2000
34.12
6.56
7.1900
47.17
6.55
0.9200
6.03
6.55
4.8800
31.97
6.55
0.8400
5.50
6.55
686.3500
4,495.59
6.55
9.3500
61.23
6.55
54.7600
358.46
6.54
4.2900
28.06
6.54
3.6000
23.54
6.54
1.4200
9.28
6.53
0.8500
5.55
6.53
0.8400
5.49
6.53
5,568.4600
36,362.04
6.52
2.4300
15.85
6.52
0.8400
5.48
6.52
0.8100
5.28
6.51
0.8100
5.28
6.51
1.4300
9.31
6.51
0.8400
5.47
6.51
55.4000
360.60
6.51
40.0100
260.35
6.51
2.0100
13.08
6.50
1,032.9100
6,713.92
6.50
1.6500
10.72
6.49
0.8500
5.52
6.49
0.8400
5.45
6.49
9.4400
61.26
6.49
15.3300
99.46
6.49
0.8100
5.25
6.49
1.4300
9.27
6.48
12.3800
80.27
6.48
4.2900
27.81
6.48
2.7800
18.02
6.48
5.8700
38.04
6.48
32.7200
211.99
6.48
0.8400
5.44
6.47
4.8400
31.31
6.47
3.4300
22.19
6.47
3.9100
25.29
6.46
1.4400
9.30
6.46
0.9200
5.94
6.46
0.8400
5.42
6.45
82.9000
534.71
6.45
1.6900
10.90
6.45
1.0500
6.77
6.44
13.8000
88.87
6.44
12.4700
80.29
6.44
33.2900
214.29
6.44
0.8400
5.41
6.43
9.5200
61.21
6.43
0.8400
5.40
6.43
4.2900
27.56
6.42
2.8000
17.98
6.42
35.4400
227.49
6.42
0.9600
6.16
6.42
0.8400
5.39
6.41
2.3700
15.20
6.41
1.6200
10.38
6.41
0.8400
5.38
6.41
0.8500
5.45
6.40
1.0900
6.98
6.40
187.5800
1,200.51
6.40
5.8700
37.54
6.39
10.2100
65.28
6.39
21.2500
135.79
6.39
0.8400
5.37
6.39
1.4500
9.26
6.38
336.3700
2,147.05
6.38
359.8400
2,296.14
6.38
18.0700
115.29
6.38
6.2300
39.72
6.37
0.8400
5.35
6.37
9.6100
61.23
6.37
15.6900
99.95
6.37
0.8400
5.35
6.37
38.0600
242.33
6.37
7.1200
45.33
6.37
1.7700
11.27
6.36
1.4600
9.29
6.36
5.0800
32.32
6.36
389.6400
2,478.11
6.36
6.9400
44.13
6.35
0.8400
5.34
6.35
85.5500
543.24
6.35
13.4800
85.58
6.34
2.4000
15.23
6.34
1.4600
9.25
6.33
0.8400
5.32
6.33
0.9600
6.08
6.33
78.9800
499.94
6.33
0.8400
5.32
6.32
0.8500
5.37
6.32
1.0500
6.64
6.32
31.6400
199.96
6.32
0.9200
5.81
6.31
11.1700
70.53
6.31
0.8400
5.30
6.31
2.6900
16.98
6.31
3.7000
23.34
6.31
4.2900
27.06
6.31
12.7300
80.26
6.30
1.2900
8.13
6.30
18.1800
114.53
6.30
1.0900
6.87
6.30
165.5600
1,042.53
6.30
8.0300
50.55
6.29
0.8400
5.29
6.29
16.7700
105.48
6.29
0.8400
5.28
6.29
165.5600
1,040.54
6.28
0.8800
5.53
6.28
0.8500
5.34
6.28
2.6100
16.39
6.27
1.6100
10.10
6.27
167.3200
1,049.60
6.27
0.8400
5.27
6.27
96.8000
606.55
6.27
1.4800
9.27
6.26
165.5600
1,036.57
6.26
60.8700
381.05
6.26
113.4600
709.92
6.26
4.8500
30.34
6.26
3.2100
20.08
6.25
16.9600
106.05
6.25
14.1200
88.28
6.25
26.9300
168.34
6.25
120.2500
751.56
6.25
165.5600
1,034.58
6.25
0.9600
6.00
6.25
16.0100
99.98
6.24
9.2700
57.86
6.24
18.5300
115.65
6.24
16.8700
105.27
6.24
183.5600
1,144.86
6.24
4.8800
30.43
6.23
18.0000
112.21
6.23
82.1400
511.98
6.23
259.3600
1,615.81
6.23
0.9200
5.73
6.23
183.5600
1,142.66
6.22
97.3500
605.91
6.22
99.0500
616.39
6.22
81.3000
505.85
6.22
18.0000
111.98
6.22
181.4200
1,127.89
6.22
185.8800
1,155.43
6.22
18.0000
111.87
6.21
161.0300
1,000.64
6.21
18.0000
111.83
6.21
92.6500
575.54
6.21
18.8400
117.02
6.21
184.3900
1,145.06
6.21
81.3000
504.79
6.21
18.8300
116.90
6.21
18.0000
111.73
6.21
226.1700
1,403.61
6.21
64.6400
401.09
6.20
328.6900
2,039.19
6.20
246.8600
1,531.27
6.20
18.8300
116.78
6.20
18.0000
111.62
6.20
188.8300
1,170.75
6.20
21.2300
131.60
6.20
82.1300
509.04
6.20
183.5600
1,137.52
6.20
20.3300
125.96
6.19
96.3300
596.67
6.19
186.6400
1,155.86
6.19
54.0500
334.68
6.19
332.9900
2,061.54
6.19
154.1500
954.19
6.19
10.5100
65.05
6.19
18.8300
116.52
6.19
18.0000
111.37
6.19
20.3300
125.76
6.19
18.0000
111.33
6.18
0.8300
5.13
6.18
86.0000
531.74
6.18
36.3600
224.78
6.18
37.5000
231.79
6.18
22.1300
136.76
6.18
18.0000
111.20
2.73
6.17
18.0000
111.13
6.17
4.2000
25.93
6.17
28.8300
177.94
6.17
28.0000
172.79
6.17
18.8300
116.18
6.17
18.0000
111.04
6.17
28.8300
177.82
6.17
262.5100
1,618.90
6.17
82.1300
506.41
6.17
18.0000
110.97
6.16
18.8300
116.07
6.16
84.5400
521.02
6.16
18.8300
116.03
6.16
81.3000
500.89
6.16
267.5200
1,647.92
6.16
156.3500
962.96
6.16
279.7800
1,722.89
6.16
103.2500
635.71
6.16
22.0600
135.80
6.16
18.0000
110.79
6.15
185.2300
1,139.91
6.15
18.0000
110.75
6.15
82.9700
510.43
6.15
78.4900
482.71
6.15
261.5500
1,608.01
6.15
159.4900
980.39
6.15
0.8300
5.10
6.15
95.0100
583.84
6.14
0.8300
5.10
6.14
23.7000
145.59
6.14
2.3400
14.37
6.14
18.8300
115.62
6.14
18.0000
110.50
6.14
28.3400
173.95
6.14
158.8800
975.05
6.14
165.5600
1,015.88
6.14
75.5600
463.56
6.13
4.5600
27.97
6.13
14.6200
89.66
6.13
74.5300
457.02
6.13
168.4700
1,032.72
6.13
29.1400
178.60
6.13
446.5800
2,736.64
6.13
63.3000
387.78
6.13
2.7700
16.97
6.12
165.5600
1,013.89
6.12
77.8800
476.78
6.12
13.9600
85.44
6.12
75.8400
464.06
6.12
167.0800
1,022.20
6.12
16.1600
98.83
6.12
64.1400
392.22
6.11
0.8400
5.14
6.11
165.5600
1,010.91
6.10
63.3000
386.38
6.10
13.2400
80.80
6.10
102.7300
626.65
6.10
1.0900
6.65
6.10
0.8400
5.12
6.10
15.2200
92.77
6.09
5.0100
30.53
6.09
0.9200
5.60
6.09
296.6200
1,805.82
6.09
48.1300
292.97
6.08
521.9300
3,173.33
6.08
1.9000
11.55
6.08
0.9600
5.83
6.08
22.6700
137.77
6.08
3.7800
22.97
6.08
5.1300
31.16
6.07
450.6100
2,736.55
6.07
1.5300
9.29
6.06
99.9300
605.98
6.06
2.8000
16.97
6.06
451.5100
2,736.60
6.06
451.6100
2,736.76
6.06
22.6900
137.43
6.06
0.8400
5.09
6.05
0.9000
5.45
6.05
47.5600
287.74
6.05
0.9200
5.56
6.05
469.2600
2,836.68
6.04
1.5400
9.31
6.04
13.6900
82.73
6.04
150.0000
906.30
6.04
14.4500
87.26
6.04
0.8400
5.07
6.04
454.1800
2,741.88
6.04
14.1500
85.40
6.03
1.6500
9.94
6.02
12.6300
76.06
6.02
1.5400
9.27
6.02
0.8400
5.06
6.02
0.8400
5.06
6.02
4.2900
25.81
6.01
1.9500
11.73
6.01
4.7400
28.50
6.01
22.4600
134.98
6.01
10.9700
65.92
6.00
23.4000
140.49
6.00
11.2400
67.47
6.00
55.6000
333.71
6.00
120.1200
720.72
6.00
1.5500
9.29
5.99
14.2400
85.34
5.99
1.3500
8.08
5.98
19.1300
114.30
5.97
0.8400
5.02
5.97
1.5600
9.31
5.97
4.0500
24.17
5.97
10.1500
60.57
5.96
11.8800
70.85
5.96
1.0500
6.26
5.96
51.2500
305.45
5.96
4.2900
25.56
5.96
50.3600
299.94
5.95
13.3700
79.58
5.95
4.3200
25.70
5.95
2.6800
15.94
5.94
2.8600
16.98
5.93
16.8600
99.98
5.93
0.9700
5.75
5.92
1.5700
9.30
5.92
0.9200
5.44
5.92
3.1100
18.40
5.91
535.9700
3,169.19
5.91
13.4600
79.56
5.91
0.9600
5.67
5.91
2.6100
15.41
5.90
83.4800
492.53
5.90
1.5700
9.26
5.89
1.1200
6.60
5.89
1.1000
6.48
5.89
0.9700
5.71
5.88
8.5000
49.95
5.88
2.8900
16.98
5.87
1.3200
7.75
5.87
2.5000
14.68
5.87
23.5600
138.30
5.87
1.3300
7.80
5.87
0.9000
5.28
5.87
0.9600
5.63
5.86
4.0400
23.68
5.86
11.2400
65.87
5.85
17.9900
105.24
5.85
1.3200
7.72
5.85
1.5900
9.30
5.85
0.9000
5.26
5.85
2.0200
11.81
5.84
2.0200
11.80
5.84
0.8600
5.02
5.83
0.9200
5.36
5.83
13.6500
79.57
5.82
1.3200
7.69
5.82
2.5500
14.85
5.82
1.5100
8.78
5.81
5.5300
32.14
5.81
1.0000
5.81
5.81
3.1700
18.42
5.81
10.4300
60.56
5.80
0.9700
5.63
5.80
9.7800
56.72
5.80
1.6000
9.28
5.80
1.3200
7.65
5.79
13.7500
79.60
5.79
2.0400
11.81
5.79
1.4200
8.22
5.78
0.9600
5.55
5.78
48.4600
279.95
5.77
1.6100
9.30
5.77
1.3200
7.62
5.77
2.4000
13.85
5.76
0.9700
5.59
5.76
3.2000
18.43
5.75
10.5300
60.59
5.75
4.5700
26.28
5.75
15.1600
87.14
5.75
0.9200
5.29
5.74
0.9600
5.51
5.74
1.1200
6.42
5.73
1.0500
6.02
5.73
29.2100
167.31
5.73
1.6200
9.27
5.72
2.2900
13.10
5.72
2.6100
14.92
5.71
13.9400
79.58
5.70
0.9200
5.25
5.70
10.6200
60.56
5.70
1.6300
9.29
5.70
1.0000
5.70
5.70
1.3200
7.52
5.70
0.9600
5.47
5.69
6.4900
36.91
5.69
4.0600
23.09
5.68
1.1200
6.37
5.68
0.9700
5.51
5.68
6.2000
35.22
5.68
1.6400
9.31
5.67
1.3200
7.49
5.67
0.8900
5.05
5.67
14.0400
79.59
5.66
0.9200
5.21
5.65
0.9600
5.43
5.65
1.6400
9.27
5.65
10.7200
60.57
5.65
1.3200
7.45
5.64
0.9700
5.47
5.64
2.0300
11.44
5.63
1.1200
6.31
5.63
21.3000
119.98
5.63
14.1300
79.55
5.63
1.6500
9.28
5.63
5.6300
31.67
5.62
2.2400
12.59
5.62
73.9000
415.32
5.61
0.9600
5.39
5.60
1.6600
9.30
5.60
1,041.9700
5,835.03
5.60
11.7900
66.01
5.60
1.3200
7.39
5.59
1.1000
6.15
5.59
14.2300
79.56
5.59
5.5800
31.18
5.58
1.1200
6.25
5.58
1.0000
5.58
5.58
0.9200
5.13
5.58
1.6700
9.32
5.57
1.3200
7.35
5.57
2.4000
13.37
5.57
0.9600
5.35
5.57
100.0000
556.70
5.56
7.0100
38.99
5.56
54.9400
305.36
5.56
146.8300
815.64
5.55
1.6700
9.27
5.55
14.3300
79.56
5.55
5.5900
31.02
5.55
10.9200
60.58
5.55
1.3200
7.32
5.54
1.3300
7.37
5.54
1.9200
10.64
5.53
1.1200
6.20
5.53
2.6100
14.44
5.53
1.6800
9.29
5.53
0.9600
5.30
5.52
1.3200
7.29
5.52
0.9700
5.35
5.51
14.4300
79.55
5.51
1.0500
5.79
5.50
1.6900
9.30
5.50
14,164.0200
77,902.11
5.50
11.0200
60.59
5.50
1.3200
7.25
5.49
54.6600
299.97
5.48
1.1200
6.14
5.48
0.9600
5.26
5.48
1.7000
9.32
5.48
0.9700
5.31
5.48
14.5300
79.55
5.47
1.3200
7.22
5.47
3.6500
19.95
5.46
1.7000
9.27
5.45
110.2300
600.75
5.45
11.1200
60.58
5.44
13,602.1900
74,050.32
5.44
0.9600
5.22
5.44
20.3700
110.75
5.44
2.0900
11.36
5.43
1.7100
9.29
5.43
7.0000
38.01
5.42
1.3200
7.15
5.41
4.0600
21.96
5.41
1.7200
9.30
5.40
1.0500
5.67
5.40
620.4000
3,350.16
5.40
11.2200
60.58
5.40
0.9600
5.18
5.39
0.9700
5.23
5.39
1.3200
7.12
5.39
1.1200
6.03
5.38
1.7300
9.31
5.38
3.1600
16.99
5.37
29.2100
156.97
5.37
1.3200
7.09
5.37
2.4000
12.88
5.36
14.8400
79.57
5.36
1.7300
9.27
5.36
0.9600
5.14
5.35
0.9700
5.19
5.34
3.9300
21.00
5.34
1.1200
5.98
5.33
1.7400
9.28
5.33
192.9400
1,028.56
5.33
437.7100
2,332.99
5.33
108.8300
579.52
5.32
18.7900
99.96
5.32
1.3200
7.02
5.32
1.1000
5.85
5.31
0.9600
5.10
5.31
4.1700
22.15
5.31
1.7500
9.29
5.30
5,017.8800
26,594.76
5.30
1.0500
5.56
5.29
1.3200
6.99
5.29
1.1200
5.92
5.29
15.0500
79.58
5.28
1.7600
9.30
5.27
0.9700
5.11
5.27
0.9600
5.06
5.27
1.3200
6.95
5.26
1.7700
9.31
5.25
15.1500
79.55
5.25
672.5000
3,530.63
5.24
1.1200
5.87
5.24
1.3200
6.92
5.24
3.8200
20.00
5.23
1.7700
9.26
5.23
0.9600
5.02
5.22
1.3200
6.89
5.22
16.5900
86.52
5.21
3.5000
18.24
5.20
501.0200
2,605.30
5.20
2.1700
11.28
5.19
1.3200
6.85
5.19
2.2400
11.62
5.19
1.7900
9.28
5.18
1.4200
7.36
5.18
15.3700
79.60
5.17
1.3200
6.82
5.17
2.4000
12.40
5.16
1.8000
9.29
5.16
52.6100
271.26
5.15
9.7000
49.96
5.15
1.1200
5.77
5.14
15.4700
79.56
5.14
1.3200
6.78
5.14
1.8100
9.30
5.13
4.0600
20.83
5.12
1.3200
6.75
5.11
1.8200
9.30
5.11
15.5800
79.57
5.10
1.1200
5.72
5.10
2,384.2000
12,159.42
5.10
1.0500
5.35
5.09
1.3200
6.72
5.09
1.8300
9.31
5.07
2.2400
11.36
5.07
15.6900
79.58
5.07
1.3200
6.69
5.06
1.8400
9.32
5.06
2.6100
13.21
5.06
1.1200
5.66
5.05
1.1000
5.56
5.05
9.9000
50.00
5.04
1.3200
6.65
5.04
1.8400
9.27
5.04
1,044.2700
5,259.99
5.02
5.9700
29.99
5.02
29.2100
146.60
5.02
2.0300
10.18
5.01
3.1700
15.89
5.01
1.1200
5.61
5.01
122.5800
614.13
5.00
15.9100
79.58
5.00
5,343.4300
26,717.15
5.00
1.0500
5.25
4.99
3.1800
15.87
4.99
22.2400
110.87
4.97
2.6100
12.97
4.97
17.1400
85.13
4.97
1.8700
9.28
4.96
1.3200
6.55
4.96
2.4000
11.91
4.96
2.2400
11.11
4.95
1,624.8700
8,043.11
4.94
1.8800
9.29
4.94
1.3200
6.52
4.93
16.1300
79.57
4.93
4.5800
22.58
4.92
1.1200
5.51
4.92
1.8900
9.29
4.91
1.3200
6.49
4.90
116.1400
569.09
4.90
16.2400
79.56
4.89
1.9000
9.29
4.89
1.3300
6.50
4.89
1.3200
6.45
4.88
1.1200
5.46
4.88
2.6100
12.72
4.87
1.4300
6.96
4.87
1.9100
9.29
4.87
16.3600
79.59
4.86
1.3200
6.42
4.85
4.0600
19.70
4.85
10.3000
49.96
4.85
2.2400
10.86
4.84
1.9200
9.30
4.84
1.3200
6.38
4.84
1.1200
5.42
4.83
16.4700
79.57
4.82
1.9300
9.30
4.81
1.3200
6.35
4.80
5,136.2200
24,653.86
4.80
16.5900
79.58
4.79
1.9400
9.30
4.79
1.1200
5.37
4.79
1.3200
6.32
4.78
2.6100
12.48
4.77
1.9500
9.30
4.76
16.7000
79.56
4.76
1.3200
6.28
4.76
2.4000
11.42
4.75
560.5200
2,662.47
4.75
1.1200
5.32
4.74
1.9600
9.30
4.74
1.3200
6.25
4.73
2.2400
10.60
4.73
16.8200
79.58
4.72
1.9700
9.30
4.71
1.3200
6.22
4.71
1.1200
5.27
4.70
11.8300
55.60
4.70
16.9400
79.58
4.70
1.9800
9.30
4.69
2.6100
12.23
4.69
1.3200
6.18
4.67
1.9900
9.29
4.67
58.3700
272.41
4.67
17.0600
79.60
4.67
29.2100
136.26
4.66
1.1200
5.22
4.66
42.9000
200.00
4.66
22.7700
106.11
4.65
10.7500
49.99
4.65
4.3000
19.99
4.65
2.0000
9.29
4.63
1.3200
6.12
4.63
17.1800
79.59
4.63
1.0900
5.05
4.62
1.1200
5.18
4.62
2.2400
10.35
4.61
1.3200
6.08
4.60
17.3000
79.60
4.60
116.2900
534.93
4.59
2.6100
11.99
4.58
1.3200
6.05
4.58
1.4200
6.51
4.58
1.1200
5.13
4.57
4.0600
18.57
4.57
17.4200
79.59
4.56
1.3300
6.07
4.56
45.1800
205.98
4.56
2.4000
10.94
4.55
21.9600
99.92
4.54
1.1200
5.08
4.54
17.5400
79.60
4.53
1.3200
5.98
4.51
1.3200
5.95
4.51
19.9000
89.67
4.50
4,108.8500
18,489.83
4.48
1.3200
5.92
4.48
17.7800
79.57
4.46
2.0300
9.06
4.46
1.3200
5.88
4.45
107.1700
476.91
4.44
17.9100
79.59
4.44
6.7500
29.99
4.43
1.3200
5.85
4.41
29.0300
128.11
4.41
11.3300
49.97
4.41
1.3200
5.82
4.40
196.6200
865.13
4.39
2.2400
9.84
4.38
18.1600
79.60
4.38
1.3200
5.78
4.37
11.4400
49.99
4.36
1.3200
5.75
4.36
2.4000
10.45
4.35
18.2900
79.60
4.35
22.9800
99.96
4.33
1.3200
5.72
4.33
13.0400
56.46
4.32
18.4100
79.57
4.31
29.2100
125.92
4.31
1.3200
5.68
4.30
1,183.5000
5,089.05
4.30
11.6300
49.99
4.30
4.0700
17.48
4.29
18.5400
79.57
4.28
3.5600
15.24
4.27
11.7000
49.96
4.26
18.6700
79.57
4.26
1.3200
5.62
4.25
1.3200
5.61
4.25
11.7600
49.98
4.24
1.3300
5.64
4.23
18.8000
79.58
4.23
1.3200
5.58
4.22
118.4200
499.97
4.20
1.3200
5.55
Recent Trades
Price
Size
Time
6.1860
3.9000
09:41:13
6.1850
18.6000
09:41:13
6.1850
0.8300
09:41:13
6.1840
18.0000
09:41:13
6.1840
0.8300
09:41:13
6.1830
18.0000
09:41:13
6.1830
28.6700
09:41:13
6.1830
39.5900
09:41:13
6.1820
63.3000
09:41:13
6.1820
0.8300
09:41:13
6.1820
79.1500
09:41:13
6.1810
18.0000
09:41:13
6.1800
18.0000
09:41:13
6.1800
0.8300
09:41:13
6.1800
45.7800
09:41:13
6.1800
45.7800
09:41:13
6.1800
87.1200
09:41:13
6.1800
3.2300
09:41:13
6.1800
3.2300
09:41:13
6.1800
34.2400
09:41:13
6.1800
91.3600
09:41:13
6.1800
95.9000
09:41:13
6.1800
4.0000
09:41:13
6.1790
17.7200
09:41:13
6.1780
3.0000
09:41:59
6.1780
3.0000
09:41:59
6.1780
18.0000
09:41:59
6.1780
3.2000
09:41:59
6.1780
3.2000
09:41:59
6.1780
3.2000
09:41:59
6.1770
18.0000
09:41:59
6.1770
5.7000
09:41:59
6.1770
3.0000
09:41:59
6.1770
3.0000
09:41:59
6.1760
18.0000
09:41:59
6.1760
0.8300
09:41:59
6.1750
18.0000
09:41:59
6.1750
18.1100
09:41:59
6.1750
2.1000
09:42:00
6.1740
0.8400
09:42:02
6.1740
12.6700
09:42:03
6.1740
3.4000
09:42:12
6.1750
1.0900
09:42:12
6.1750
3.2000
09:42:12
6.1750
58.8500
09:42:12
6.1750
46.9300
09:42:12
6.1750
26.7200
09:42:12
6.1750
20.0600
09:42:12
6.1750
16.4200
09:42:12
6.1750
3.6000
09:42:12
6.1720
0.8400
09:42:47
6.1720
3.2000
09:42:47
6.1720
3.2000
09:42:47
6.1720
3.2000
09:42:47
6.1730
0.9000
09:43:40
6.1750
0.9000
09:43:40
6.1740
3.2000
09:43:40
6.1720
3.2000
09:44:58
6.1730
3.2000
09:46:55
6.1730
3.2000
09:46:55
6.1720
18.0000
09:46:55
6.1720
4.7000
09:46:55
6.1720
4.7000
09:46:55
6.1720
4.0000
09:46:55
6.1710
1.8000
09:46:55
6.1700
45.2100
09:47:05
6.1700
19.2200
09:47:05
6.1720
3.2000
09:47:20
6.1690
3.2800
09:48:16
6.1720
3.2000
09:49:01
6.1720
3.2000
09:49:19
6.1720
3.2000
09:49:19
6.1720
0.9000
09:49:33
6.1720
0.9000
09:49:34
6.1720
17.8600
09:50:09
6.1720
334.2500
09:50:09
6.1740
0.8300
09:50:09
6.1760
0.8300
09:50:09
6.1780
1.5400
09:50:09
6.1780
3.2000
09:50:09
6.1780
3.2000
09:50:09
6.1780
3.2000
09:50:09
6.1780
3.2000
09:50:09
6.1800
27.4700
09:50:09
6.1800
16.6300
09:50:09
6.1810
3.2000
09:50:09
6.1810
3.2000
09:50:09
6.1820
3.2000
09:52:01
6.1820
3.2000
09:52:01
6.1810
3.2000
09:52:01
6.1770
3.2000
09:52:33
6.1760
3.2000
09:52:33
6.1810
5.7000
09:55:29
6.1800
3.2500
09:57:19
6.1800
1.6200
09:57:32
6.1800
3.2000
09:58:09
6.1790
1.9000
10:00:01
6.1790
3.3000
10:00:01
6.1770
10.0000
10:00:01
6.1770
0.8300
10:00:01