English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0669
Open
0.07296000
Low
0.05958000
High
0.07441000
Vol
34,818,955
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.47
865.0000
1,275.01
1.46
113.4200
165.82
1.45
236.8200
344.10
1.45
154.3200
223.76
1.45
4.8800
7.06
1.43
300.0000
429.00
1.42
71.0000
100.47
1.40
1,172.3400
1,641.28
1.39
3.6000
5.00
1.37
355.2900
484.97
1.36
7.5700
10.30
1.34
8.3000
11.12
1.33
44.9900
60.02
1.33
4.9700
6.63
1.32
45.7400
60.24
1.31
229.3500
301.14
1.31
4.6300
6.06
1.30
7,291.2800
9,478.66
1.30
174.5800
226.60
1.29
288.7200
373.60
1.29
537.5900
693.49
1.28
15.7700
20.19
1.27
14.1300
18.00
1.27
674.4100
856.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
4.1300
5.04
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,304.3100
11,165.17
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.15
308.9800
355.33
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
468.3400
524.54
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,373.9000
2,611.29
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
118.0400
125.12
1.05
363.6100
381.79
1.05
500.0000
524.90
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.00
2,969.9100
2,969.91
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
338.6600
335.27
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
15.0300
14.50
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,637.6600
4,405.78
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
491.2100
456.83
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
221.2300
199.99
0.90
3,995.1400
3,596.03
0.90
2,701.7900
2,431.61
0.90
28.4100
25.54
0.90
7.3600
6.59
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
83.3100
70.81
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
469.1000
375.28
0.80
125.1500
99.99
0.79
6.3300
5.00
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,378.8100
965.17
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
145.0700
94.30
0.64
7.8200
5.00
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
868.7800
521.27
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,053.7900
10,518.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
227.4100
72.77
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
30.0000
9.15
0.30
76.6600
23.00
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
720.4900
180.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
102.0800
24.09
0.23
750.3200
168.82
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,421.2300
684.25
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
1,392.1900
264.52
0.19
58.9500
10.97
0.19
200.0000
37.10
0.18
15,464.2700
2,783.57
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
189.0200
32.32
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
190.7500
30.52
0.16
1,573.3100
250.00
0.16
1,261.5100
198.07
0.16
505.6900
79.20
0.16
38,095.3000
5,961.91
0.16
4,667.6200
730.02
0.16
68.4100
10.64
0.16
2,908.9100
451.11
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
1,268.8800
195.41
0.15
39.4700
6.00
0.15
26,299.8900
3,992.32
0.15
39,514.0100
5,927.10
0.15
100.0000
14.98
0.15
5,405.4000
800.00
0.15
13,540.9600
2,000.00
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
138.1500
19.95
0.14
36.5800
5.28
0.14
1,719.8000
247.65
0.14
142.3800
20.49
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
65.0400
9.18
0.14
120,863.3600
16,920.87
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
718.9100
99.21
0.14
300.0000
40.95
0.14
899.7900
121.47
0.13
1,501.2600
200.42
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
68.1900
8.91
0.13
92,865.0200
12,072.45
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
246.4600
31.77
0.13
124.7500
15.97
0.13
365.8400
46.82
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
2,959.3900
375.84
0.13
500.0000
63.10
0.13
1,714.9500
214.37
0.12
1,588.8100
198.00
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
4,118.6100
500.00
0.12
352.4200
42.32
0.12
62,981.5100
7,557.78
0.12
61,198.3300
7,343.19
0.12
4,931.1100
585.82
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
617.6400
72.88
0.12
330.9900
38.89
0.12
300.0000
34.56
0.12
2,131.5800
245.13
0.11
678.4800
77.89
0.11
637.7700
73.09
0.11
699.4200
80.01
0.11
557.5400
63.67
0.11
677.2300
77.20
0.11
649.8700
73.96
0.11
672.6100
76.41
0.11
137.3100
15.58
0.11
408.0500
46.27
0.11
575.3600
65.13
0.11
639.9200
72.31
0.11
621.3100
70.08
0.11
592.3100
66.69
0.11
673.8700
75.74
0.11
526.4100
59.06
0.11
13,316.3800
1,491.43
0.11
335.7900
37.54
0.11
475.7000
53.09
0.11
356.7800
39.75
0.11
535.1700
59.51
0.11
366.8100
40.76
0.11
580.4700
64.43
0.11
429.7400
47.44
0.11
1,178.4600
129.98
0.11
66,094.3900
7,270.38
0.11
67.7700
7.45
0.11
68.1900
7.50
0.11
2,908.9000
319.89
0.11
91.7400
10.00
0.11
7,469.1600
810.40
0.11
400.0000
42.93
0.11
44,245.9800
4,734.32
0.11
93.6300
10.00
0.11
137,745.2500
14,601.00
0.11
2,122.4500
222.86
0.10
490.1800
51.22
0.10
378.3200
39.00
0.10
51,099.9000
5,224.45
0.10
82.0200
8.24
0.10
300.0000
30.11
0.10
5,671.9400
567.19
0.10
75.0700
7.50
0.10
23,643.8500
2,340.74
0.10
327.0000
31.95
0.10
1,035.0000
100.44
0.10
2,718.1800
263.66
0.10
5,101.3800
485.75
0.10
83.0600
7.89
0.09
954.0100
89.76
0.09
200.0000
18.63
0.09
440.9800
40.92
0.09
1,222.8200
113.17
0.09
399.3500
36.74
0.09
551.8700
50.00
0.09
83.1900
7.52
0.09
939.8600
84.59
0.09
83.3500
7.50
0.09
1,493.6700
134.10
0.09
573.4800
51.33
0.09
115.8600
10.33
0.09
36,202.8700
3,222.06
0.09
1,369.2500
120.90
0.09
1,212.1800
106.67
0.09
381.7100
33.55
0.09
248.5200
21.83
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
1,154.7300
100.00
0.09
484.3800
41.68
0.09
5,083.0300
437.14
0.09
200.0000
17.20
0.09
95.5400
8.15
0.09
62.6600
5.34
0.09
58.6900
5.00
0.09
1,118.2300
95.05
0.08
13,202.4200
1,109.00
0.08
265.7300
22.06
0.08
1,207.7900
100.11
0.08
1,192.9900
98.55
0.08
1,241.7900
101.74
0.08
256.5200
21.00
0.08
61.1500
5.00
0.08
446.8900
36.45
0.08
5,815.7100
471.48
0.08
65.1100
5.25
0.08
97.3500
7.84
0.08
1,268.2300
101.48
0.08
2,398.4700
191.88
0.08
252.6800
20.21
0.08
206.6500
16.49
0.08
1,407.4000
112.16
0.08
29,654.0300
2,358.09
0.08
5,391.4900
427.98
0.08
66.2500
5.25
0.08
11,966.9700
947.19
0.08
1,116.2600
88.22
0.08
40,093.4300
3,167.78
0.08
963.4800
75.95
0.08
63.5900
5.00
0.08
1,064.2000
83.53
0.08
41,262.6300
3,238.29
0.08
1,707.6800
134.00
0.08
70.8600
5.56
0.08
355.6900
27.87
0.08
63.8600
5.00
0.08
370.8600
28.97
0.08
57,287.8000
4,447.25
0.08
57,287.8000
4,440.38
0.08
518.6500
40.16
0.08
3,276.1100
253.64
0.08
97.9300
7.58
0.08
97.9300
7.58
0.08
57,287.8000
4,431.78
0.08
98.0000
7.58
0.08
3,380.3800
261.27
0.08
823.2100
63.59
0.08
57,287.8000
4,424.34
0.08
98.1700
7.58
0.08
55,180.0900
4,258.25
0.08
3,285.7900
253.53
0.08
98.2900
7.58
0.08
11,956.1900
921.82
0.08
98.3300
7.58
0.08
1,027.5700
79.21
0.08
280.2400
21.60
0.08
3,287.9500
253.37
0.08
388.0400
29.90
0.08
267.0200
20.57
0.08
55,180.3300
4,249.44
0.08
2,955.6600
227.59
0.08
98.4800
7.58
0.08
3,392.9900
261.02
0.08
3,267.1300
251.27
0.08
2,756.5600
211.95
0.08
6,461.6200
496.58
0.08
7,820.7000
600.71
0.08
211.5300
16.24
0.08
98.7500
7.58
0.08
66.6500
5.12
0.08
8,263.0200
634.10
0.08
89,867.0800
6,895.50
0.08
66.7100
5.12
0.08
4,425.5600
339.48
0.08
1,529.2100
117.29
0.08
4,866.4500
373.21
0.08
1,529.2100
117.26
0.08
9,822.5300
753.09
0.08
7,334.8100
562.29
0.08
8,046.3900
616.76
0.08
1,529.2800
117.20
0.08
1,462.5000
112.07
0.08
8,902.5600
682.11
0.08
4,260.6100
326.41
0.08
1,529.1100
117.13
0.08
4,466.0600
342.06
0.08
89,834.9300
6,879.56
0.08
1,560.5300
119.49
0.08
92,776.1100
7,102.94
0.08
4,731.1100
362.17
0.08
4,698.7900
359.65
0.08
1,560.5700
119.43
0.08
1,529.1800
117.01
0.08
4,404.4400
336.98
0.08
1,627.4100
124.50
0.08
1,658.6900
126.87
0.08
4,898.7000
374.65
0.08
45,713.5000
3,495.71
0.08
4,571.0300
349.50
0.08
1,658.8100
126.82
0.08
2,068.9200
158.15
0.08
1,560.6600
119.28
0.08
50,192.2100
3,835.69
0.08
60,991.0400
4,660.33
0.08
6,874.6500
525.22
0.08
2,397.2300
183.12
0.08
2,330.4400
178.00
0.08
2,232.2200
170.47
0.07
0.08
360.2000
27.50
0.08
360.3000
27.51
0.08
1,742.0800
132.97
0.08
165.0300
12.60
0.08
1,560.7400
119.10
0.08
1,627.5800
124.18
0.08
2,433.5800
185.66
0.08
2,396.7100
182.82
0.08
2,329.8800
177.70
0.08
4,576.0600
348.97
0.08
1,659.0100
126.50
0.08
2,374.8100
181.06
0.08
14,268.1700
1,087.66
0.08
49,057.2800
3,739.15
0.08
1,659.1300
126.44
0.08
1,627.6800
124.03
0.08
4,510.0600
343.62
0.08
1,627.7200
124.00
0.08
2,100.7400
160.01
0.08
1,529.4300
116.48
0.08
1,462.5000
111.37
0.08
4,810.7300
366.29
0.08
137,780.9200
10,489.26
0.08
48,708.1400
3,707.66
0.08
3,959.5200
301.36
0.08
1,529.4900
116.39
0.08
9,984.7500
759.74
0.08
511.4500
38.91
0.08
10,217.8300
777.17
0.08
3,381.7600
257.18
0.08
4,037.4900
307.01
0.08
2,611.8600
198.58
0.08
66.8600
5.08
0.08
98.6100
7.50
0.08
3,385.7500
257.22
0.08
11,973.9600
909.54
0.08
98.7000
7.49
0.08
2,939.4400
223.16
0.08
88,305.7900
6,702.41
0.08
3,597.7800
273.04
0.08
98.8100
7.49
0.08
3,872.1000
293.62
0.08
16,775.1500
1,271.89
0.08
98.8600
7.49
0.08
91,246.7700
6,916.51
0.08
98.9200
7.50
0.08
3,264.9800
247.32
0.08
98.9600
7.49
0.08
99.0300
7.50
0.08
2,944.2500
222.82
0.08
900.7300
68.15
0.08
99.0700
7.49
0.08
6,141.4600
464.48
0.08
3,368.3600
254.68
0.08
4,301.1900
325.13
0.08
4,227.6600
319.53
0.08
99.1700
7.49
0.08
40,615.9900
3,068.94
0.08
99.2200
7.49
0.08
6,685.7900
504.71
0.08
3,271.3900
246.89
0.08
99.3100
7.49
0.08
99.4200
7.50
0.08
40,615.9900
3,062.04
0.08
4,185.5600
315.47
0.08
626.7300
47.21
0.08
99.5000
7.49
0.08
905.3800
68.15
0.08
99.6000
7.49
0.08
99.6500
7.49
0.08
40,615.9900
3,053.92
0.08
99.6600
7.49
0.08
99.7500
7.49
0.08
99.8100
7.49
0.08
135.8800
10.20
0.08
99.8700
7.50
0.08
40,615.9900
3,047.82
0.08
99.9100
7.49
0.07
99.9500
7.49
0.07
40,615.9900
3,041.73
0.07
40,615.9900
3,040.51
0.07
910.5900
68.15
0.07
910.9900
68.15
0.07
912.7000
68.15
0.07
361.9800
27.03
0.07
80.3800
6.00
0.07
913.1800
68.15
0.07
13,493.4500
1,000.00
0.07
67.5800
5.00
0.07
971.6100
71.77
0.07
135.5100
10.00
0.07
67.9300
5.00
0.07
68.2900
5.00
0.07
4,639.0200
338.65
0.07
68.6000
5.00
0.07
69.0800
5.00
0.07
1,000.0000
72.30
0.07
145.5600
10.50
0.07
72.8000
5.25
0.07
72.8600
5.25
0.07
6,944.4400
500.00
0.07
73.2100
5.25
0.07
73.2200
5.25
0.07
84.5000
6.00
0.07
71.0300
5.00
0.07
71.4200
5.00
0.07
6,857.5300
480.03
0.07
750.0000
52.13
0.07
75.3600
5.20
0.07
6,643.0400
450.00
0.07
82.2600
5.51
0.07
300.0300
20.00
0.07
10,327.0000
686.75
0.07
80.7000
5.25
0.07
76.9200
5.00
0.06
82.2800
5.25
0.06
243.2300
15.20
0.06
240.9300
15.01
0.06
8,026.9700
500.00
0.06
2,908.9400
178.73
0.06
573.8000
35.00
0.06
142.9000
8.70
0.06
8,463.9100
507.83
0.06
95.7600
5.65
0.06
144.5700
8.53
0.06
170.9500
10.00
0.06
2,873.7900
166.74
0.06
101.7200
5.90
0.06
357.0200
20.39
0.06
269.0800
15.07
0.06
213.6500
11.90
0.06
107.9900
6.00
0.06
360.4200
20.00
0.06
2,806.3500
155.50
0.06
909.0900
50.00
0.05
94.5200
5.01
0.05
2,000.0000
103.98
0.05
150.0000
7.74
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
400.0000
20.00
0.05
220.0000
10.50
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,000.0000
40.31
0.04
2,691.6300
104.97
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
225.8000
7.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0765
120.0000
11:32:28
0.0765
96.0000
11:32:28
0.0765
86.4000
11:32:28
0.0765
86.4000
11:32:28
0.0765
69.1000
11:32:28
0.0765
69.1000
11:32:28
0.0765
66.7000
11:32:29
0.0765
66.7000
11:32:29
0.0765
109.9000
11:32:32
0.0765
109.9000
11:32:32
0.0765
88.0000
11:32:32
0.0765
79.2000
11:32:32
0.0765
79.2000
11:32:32
0.0765
66.7000
11:32:33
0.0765
66.7000
11:32:33
0.0766
66.7000
11:32:33
0.0766
261.4000
11:33:23
0.0766
261.4000
11:33:23
0.0766
261.4000
11:33:23
0.0766
261.4000
11:33:23
0.0766
261.4000
11:33:23
0.0766
97.9900
11:33:23
0.0766
97.9700
11:33:23
0.0766
65.4400
11:33:23
0.0766
32.5700
11:33:23
0.0766
97.9700
11:33:23
0.0766
326.7600
11:33:23
0.0766
261.4000
11:33:23
0.0766
261.4000
11:33:23
0.0766
261.4000
11:33:23
0.0766
261.3000
11:33:23
0.0766
90.2400
11:33:23
0.0766
171.1600
11:33:23
0.0766
261.3000
11:33:23
0.0766
261.4000
11:33:23
0.0766
158.9900
11:33:39
0.0766
74.9000
11:35:30
0.0766
261.3000
11:35:55
0.0765
97.9700
11:36:09
0.0765
97.9700
11:36:09
0.0765
97.9900
11:36:10
0.0765
261.5000
11:36:10
0.0765
261.5000
11:36:16
0.0765
261.5000
11:36:16
0.0765
121.4000
11:37:07
0.0765
121.3000
11:37:07
0.0765
121.5000
11:37:07
0.0765
121.4000
11:37:07
0.0765
121.1000
11:37:07
0.0765
160.7000
11:37:07
0.0765
160.5000
11:37:07
0.0765
261.5000
11:37:07
0.0765
122.3000
11:37:07
0.0765
261.5000
11:37:07
0.0765
127.3000
11:37:07
0.0765
261.5000
11:37:07
0.0765
122.3000
11:37:07
0.0765
98.0100
11:37:07
0.0765
98.0600
11:37:19
0.0765
66.6900
11:37:19
0.0765
98.0600
11:37:19
0.0765
194.8900
11:37:19
0.0765
261.6000
11:37:19
0.0765
261.6000
11:37:19
0.0765
261.6000
11:37:19
0.0765
261.6000
11:37:19
0.0766
261.4000
11:37:23
0.0766
98.0100
11:37:34
0.0766
97.9700
11:37:34
0.0766
97.9500
11:37:34
0.0766
45.5700
11:37:34
0.0766
122.3000
11:37:35
0.0766
5.0900
11:37:35
0.0766
98.9300
11:37:49
0.0766
310.9800
11:37:49
0.0766
261.3000
11:38:02
0.0766
97.9200
11:38:02
0.0766
457.2000
11:38:02
0.0766
97.9300
11:38:03
0.0766
97.9600
11:38:04
0.0765
97.9700
11:38:11
0.0765
121.4000
11:38:11
0.0765
97.9700
11:38:23
0.0765
261.4000
11:38:23
0.0765
97.9900
11:38:23
0.0765
98.0100
11:38:23
0.0765
261.6000
11:40:27
0.0765
261.7000
11:40:27
0.0764
1,462.5000
11:41:41
0.0764
777.4700
11:41:41
0.0764
347.0800
11:41:41
0.0764
262.0000
11:42:00
0.0763
98.1200
11:42:00
0.0763
262.2000
11:42:21
0.0763
262.2000
11:42:21
0.0763
262.2000
11:42:21
0.0763
246.2900
11:42:22
0.0763
98.1900
11:43:50
0.0763
72.2500
11:43:50
0.0763
98.3300
11:46:05