lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.91
Open 1.89100000
Low 1.72800000
High 2.14700000
Vol 52,006,040
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
5.75
6,979.5000
40,132.13
5.75
283.9000
1,632.14
5.75
23.4000
134.50
5.75
144.2000
828.72
5.75
12.2000
70.10
5.75
54.4000
312.53
5.74
16.8000
96.50
5.74
48.6000
279.11
5.74
1.3000
7.46
5.74
6.9000
39.61
5.74
447.4000
2,568.08
5.74
122.5000
703.03
5.74
378.8000
2,173.55
5.74
102.1000
585.75
5.74
4.6000
26.39
5.74
7.2000
41.29
5.73
8.8000
50.46
5.73
57.0000
326.78
5.73
6.3000
36.11
5.73
46.6000
267.06
5.73
3,913.6000
22,424.93
5.73
25.2000
144.37
5.73
19.8000
113.41
5.73
7.2000
41.23
5.73
14.9000
85.32
5.72
54.7000
313.10
5.72
87.5000
500.76
5.72
176.4000
1,009.36
5.72
99.8000
570.96
5.72
111.7000
638.92
5.72
1,514.7000
8,662.57
5.72
21.7000
124.08
5.72
16.1000
92.04
5.72
41.1000
234.93
5.72
60.6000
346.33
5.71
14.1000
80.57
5.71
2.6000
14.85
5.71
10.1000
57.69
5.71
43.2000
246.72
5.71
814.6000
4,651.37
5.71
40.8000
232.93
5.71
10.4000
59.36
5.71
685.1000
3,909.87
5.71
1.6000
9.13
5.71
8.6000
49.06
5.70
36.7000
209.30
5.70
55.5000
316.41
5.70
20,684.5000
117,901.65
5.70
12,103.8000
68,979.56
5.70
8.9000
50.71
5.70
10.9000
62.10
5.70
3.4000
19.37
5.70
312.9000
1,781.97
5.69
49.2000
280.14
5.69
7.0000
39.85
5.69
13.7000
77.98
5.69
4.0000
22.76
5.69
1,231.4000
7,006.67
5.69
48.1000
273.64
5.69
1,112.9000
6,330.18
5.69
104.1000
592.02
5.69
49.6000
281.98
5.68
68.7000
390.49
5.68
7.2000
40.91
5.68
1.7000
9.66
5.68
2,710.5000
15,395.64
5.68
465.0000
2,640.74
5.68
454.1000
2,578.38
5.68
93.0000
527.96
5.68
10.4000
59.03
5.68
65.4000
371.15
5.67
261.1000
1,481.48
5.67
3.0000
17.02
5.67
92.4000
524.09
5.67
8.8000
49.90
5.67
1,772.4000
10,049.51
5.67
1.3000
7.37
5.67
588.5000
3,335.62
5.67
42.3000
239.71
5.67
1,138.8000
6,452.44
5.67
3.2000
18.13
5.66
16.1000
91.19
5.66
14.7000
83.23
5.66
4.7000
26.61
5.66
30,823.3000
174,459.88
5.66
8.5000
48.10
5.66
192.7000
1,090.30
5.66
22.4000
126.72
5.66
214.6000
1,213.78
5.66
120.6000
681.99
5.65
1,611.4000
9,110.86
5.65
41.2000
232.90
5.65
1.1000
6.22
5.65
2.6000
14.69
5.65
8,991.0000
50,799.15
5.65
1,587.0000
8,964.96
5.65
95.9000
541.64
5.65
4.1000
23.15
5.65
5.0000
28.23
5.65
56.5000
318.94
5.64
54.6000
308.16
5.64
10.6000
59.82
5.64
6.4000
36.11
5.64
2.7000
15.23
5.64
2,346.8000
13,235.95
5.64
50.6000
285.33
5.64
14.2000
80.06
5.64
41.2000
232.24
5.64
718.2000
4,047.78
5.64
383.3000
2,159.90
5.63
5.0000
28.17
5.63
125.8000
708.63
5.63
15.4000
86.73
5.63
5.7000
32.10
5.63
41.7000
234.77
5.63
2.5000
14.07
5.63
327.5000
1,843.17
5.63
25.0000
140.68
5.63
58.5000
329.12
5.63
2,055.8000
11,563.88
5.62
93.4000
525.28
5.62
46.9000
263.72
5.62
82.2000
462.13
5.62
21.1000
118.60
5.62
728.8000
4,095.86
5.62
1.6000
8.99
5.62
8.7000
48.88
5.62
14.8000
83.13
5.62
15.8000
88.73
5.62
17.6000
98.82
5.61
19.7000
110.60
5.61
8.7000
48.83
5.61
267.9000
1,503.45
5.61
219.6000
1,232.18
5.61
2,013.5000
11,295.74
5.61
3.8000
21.31
5.61
23.3000
130.67
5.61
1.3000
7.29
5.61
54.3000
304.35
5.60
4.4000
24.66
5.60
15.6000
87.41
5.60
583.2000
3,267.09
5.60
145.6000
815.51
5.60
99,548.6000
557,472.16
5.60
249.9000
1,399.19
5.60
7.3000
40.87
5.60
200.6000
1,122.76
5.60
10.6000
59.32
5.60
93.2000
521.45
5.59
15.3000
85.59
5.59
14.0000
78.30
5.59
13.2000
73.81
5.59
37.5000
209.66
5.59
3,363.0000
18,799.17
5.59
505.1000
2,823.00
5.59
722.4000
4,036.77
5.59
10.9000
60.90
5.59
56.7000
316.73
5.59
417.6000
2,332.30
5.58
59.5000
332.25
5.58
20.2000
112.78
5.58
14.0000
78.15
5.58
30.8000
171.89
5.58
9,167.0000
51,151.86
5.58
18,269.0000
101,922.75
5.58
2,860.9000
15,958.10
5.58
258.8000
1,443.33
5.58
23.8000
132.71
5.58
27.0000
150.53
5.57
5.6000
31.21
5.57
11.8000
65.76
5.57
15.9000
88.59
5.57
114.0000
635.09
5.57
2,216.0000
12,343.12
5.57
2.2000
12.25
5.57
399.8000
2,226.09
5.57
594.2000
3,307.91
5.57
104.7000
582.76
5.57
14.6000
81.25
5.56
13.8000
76.78
5.56
790.3000
4,396.44
5.56
30.8000
171.31
5.56
102.5000
570.00
5.56
2,604.0000
14,478.24
5.56
77.5000
430.82
5.56
58.7000
326.25
5.56
264.4000
1,469.27
5.56
11.4000
63.34
5.56
4,287.5000
23,817.06
5.55
91.2000
506.52
5.55
7.0000
38.87
5.55
234.2000
1,300.28
5.55
180.0000
999.18
5.55
14,671.1000
81,424.61
5.55
181.1000
1,004.92
5.55
5.6000
31.07
5.55
2.9000
16.09
5.55
3.3000
18.30
5.55
302.4000
1,676.81
5.54
265.6000
1,472.49
5.54
33,116.2000
183,563.10
5.54
10.0000
55.42
5.54
3,985.2000
22,078.01
5.54
247.4000
1,370.35
5.54
82.2000
455.22
5.54
14.8000
81.93
5.54
42.7000
236.34
5.53
5.1000
28.22
5.53
1,372.1000
7,591.83
5.53
16.8000
92.94
5.53
145.8000
806.42
5.53
26,684.3000
147,564.18
5.53
430.7000
2,381.34
5.53
323.4000
1,787.76
5.53
23.2000
128.23
5.53
51.9000
286.80
5.53
34.9000
192.82
5.52
127.0000
701.55
5.52
362.5000
2,002.09
5.52
107.8000
595.27
5.52
15.1000
83.37
5.52
9,382.8000
51,793.06
5.52
12.7000
70.09
5.52
4.4000
24.28
5.52
5.5000
30.34
5.52
39.5000
217.88
5.52
84.8000
467.67
5.51
1.5000
8.27
5.51
570.1000
3,142.96
5.51
2,570.2000
14,166.94
5.51
25.8000
142.18
5.51
3,668.5000
20,213.44
5.51
26.0000
143.23
5.51
129.0000
710.53
5.51
61.4000
338.13
5.51
10.9000
60.02
5.51
39.2000
215.80
5.50
31.4000
172.83
5.50
670.9000
3,691.96
5.50
39.9000
219.53
5.50
485.0000
2,667.99
5.50
153,537.9000
844,458.45
5.50
343.6000
1,889.46
5.50
1,885.9000
10,368.68
5.50
40.9000
224.83
5.50
11.2000
61.56
5.50
4,117.9000
22,627.86
5.49
3.4000
18.68
5.49
12.1000
66.47
5.49
53.7000
294.92
5.49
194.9000
1,070.20
5.49
3,095.6000
16,994.84
5.49
1,238.7000
6,799.22
5.49
924.7000
5,074.75
5.49
630.3000
3,457.83
5.49
1,275.5000
6,996.12
5.48
3,707.0000
20,329.19
5.48
7.7000
42.22
5.48
28.9000
158.43
5.48
284.4000
1,558.80
5.48
7,784.7000
42,660.16
5.48
299.8000
1,642.60
5.48
33.7000
184.61
5.48
357.0000
1,955.29
5.48
45.4000
248.61
5.48
38.2000
209.15
5.47
23.5000
128.64
5.47
2.6000
14.23
5.47
1.6000
8.76
5.47
10.5000
57.45
5.47
5,701.6000
31,187.75
5.47
3.6000
19.69
5.47
50.3000
275.04
5.47
262.5000
1,435.09
5.47
163.5000
893.69
5.47
7,861.6000
42,963.64
5.46
25.8000
140.97
5.46
245.1000
1,338.98
5.46
662.8000
3,620.21
5.46
115.0000
628.02
5.46
1,400.4000
7,646.18
5.46
522.0000
2,849.60
5.46
8.7000
47.48
5.46
16.9000
92.22
5.46
1,217.1000
6,640.50
5.46
2,340.4000
12,766.88
5.45
132.0000
719.93
5.45
146.7000
799.96
5.45
218.2000
1,189.63
5.45
40.8000
222.40
5.45
26,452.4000
144,165.58
5.45
253.9000
1,383.50
5.45
222.3000
1,211.09
5.45
41.9000
228.23
5.45
26.7000
145.41
5.45
162.4000
884.27
5.44
203.0000
1,105.13
5.44
5.0000
27.22
5.44
18.2000
99.04
5.44
2.9000
15.78
5.44
1,549.5000
8,429.28
5.44
12,869.8000
69,998.84
5.44
27.9000
151.72
5.44
4.6000
25.01
5.44
2.5000
13.59
5.44
133.7000
726.66
5.43
19.5000
105.96
5.43
201.2000
1,093.12
5.43
185.0000
1,004.92
5.43
3,890.4000
21,128.76
5.43
559.3000
3,037.00
5.43
19.2000
104.24
5.43
578.0000
3,137.38
5.43
206.0000
1,117.96
5.43
430.5000
2,335.89
5.43
2,056.5000
11,156.51
5.42
563.5000
3,056.42
5.42
284.1000
1,540.39
5.42
23.8000
129.02
5.42
1,042.5000
5,650.35
5.42
18.9000
102.42
5.42
18.9000
102.40
5.42
147.7000
800.09
5.42
19.5000
105.61
5.42
12.1000
65.52
5.41
27.2000
147.26
5.41
28.4000
153.73
5.41
4.6000
24.90
5.41
127.5000
689.90
5.41
888.5000
4,806.79
5.41
80.9000
437.59
5.41
42.9000
232.00
5.41
92.1000
497.89
5.40
3,441.3000
18,596.79
5.40
1,569.8000
8,481.63
5.40
253.3000
1,368.33
5.40
19.4000
104.78
5.40
57,742.1000
311,807.34
5.40
4,190.0000
22,621.81
5.40
42.9000
231.57
5.40
423.1000
2,283.47
5.40
15.4000
83.10
5.40
1,684.8000
9,089.50
5.39
95.9000
517.28
5.39
75.6000
407.71
5.39
16.8000
90.59
5.39
88.4000
476.56
5.39
1,989.0000
10,720.71
5.39
190.0000
1,023.91
5.39
350.7000
1,889.57
5.39
1,865.4000
10,048.91
5.39
1,615.4000
8,700.54
5.39
75.0000
403.88
5.38
615.3000
3,312.78
5.38
14.9000
80.21
5.38
48.9000
263.18
5.38
232.4000
1,250.54
5.38
1,438.7000
7,740.21
5.38
155.7000
837.51
5.38
7.5000
40.34
5.38
33.3000
179.05
5.38
27.3000
146.76
5.38
157.1000
844.41
5.37
56.7000
304.71
5.37
32.6000
175.16
5.37
189.9000
1,020.14
5.37
522.1000
2,804.20
5.37
7,231.4000
38,832.62
5.37
619.8000
3,327.71
5.37
152.4000
818.08
5.37
16.6000
89.09
5.37
194.0000
1,041.00
5.37
1,008.9000
5,412.75
5.36
240.6000
1,290.58
5.36
259.2000
1,390.09
5.36
18.5000
99.20
5.36
34.1000
182.81
5.36
1,010.8000
5,417.89
5.36
104.5000
559.91
5.36
448.3000
2,401.54
5.36
9.6000
51.42
5.36
140.1000
750.24
5.35
581.7000
3,114.42
5.35
56.1000
300.30
5.35
61.2000
327.54
5.35
1,306.3000
6,990.01
5.35
35,548.5000
190,184.48
5.35
585.8000
3,133.44
5.35
86.4000
462.07
5.35
500.7000
2,677.24
5.35
18.8000
100.50
5.35
880.7000
4,707.34
5.34
760.4000
4,063.58
5.34
1,184.1000
6,326.65
5.34
3,453.9000
18,450.73
5.34
18.0000
96.14
5.34
1,037.8000
5,541.85
5.34
607.9000
3,245.58
5.34
1,431.0000
7,638.68
5.34
1,170.9000
6,249.09
5.34
2.2000
11.74
5.34
2,250.0000
12,003.75
5.33
578.1000
3,083.59
5.33
4,363.5000
23,270.55
5.33
67.4000
359.38
5.33
26.1000
139.14
5.33
22,154.3000
118,082.42
5.33
20,639.6000
109,988.43
5.33
6.6000
35.16
5.33
77.9000
414.97
5.33
8,702.0000
46,346.85
5.33
324.8000
1,729.56
5.32
591.7000
3,150.21
5.32
151.1000
804.31
5.32
103.4000
550.29
5.32
25.9000
137.81
5.32
4,364.3000
23,218.08
5.32
639.7000
3,402.56
5.32
119.2000
633.91
5.32
48.0000
255.22
5.32
74.7000
397.11
5.32
1,756.8000
9,337.39
5.31
576.1000
3,061.40
5.31
15.3000
81.29
5.31
22.3000
118.46
5.31
7,151.7000
37,982.68
5.31
229.7000
1,219.71
5.31
686.0000
3,641.97
5.31
3.8000
20.17
5.31
2.9000
15.39
5.31
24.3000
128.94
5.31
531.2000
2,818.02
5.30
2,270.8000
12,044.32
5.30
184.6000
978.93
5.30
7.8000
41.36
5.30
38.1000
201.97
5.30
3,419.5000
18,123.35
5.30
719.0000
3,809.98
5.30
38.7000
205.03
5.30
148.4000
786.07
5.30
5,591.5000
29,612.58
5.30
182.9000
968.46
5.29
124.4000
658.57
5.29
612.1000
3,239.85
5.29
979.3000
5,182.46
5.29
147.1000
778.31
5.29
215.3000
1,138.94
5.29
11.6000
61.35
5.29
578.3000
3,058.05
5.29
3.2000
16.92
5.29
681.5000
3,602.41
5.29
9,570.7000
50,581.15
5.28
804.5000
4,250.98
5.28
708.1000
3,740.89
5.28
1,246.6000
6,584.54
5.28
10,434.1000
55,102.48
5.28
1,393.3000
7,356.62
5.28
16.7000
88.16
5.28
4,271.7000
22,546.03
5.28
4,251.3000
22,434.11
5.28
200.2000
1,056.26
5.28
104.3000
550.18
5.27
18.3000
96.51
5.27
567.9000
2,994.54
5.27
205.7000
1,084.45
5.27
5,129.3000
27,036.54
5.27
380.1000
2,003.13
5.27
966.4000
5,091.96
5.27
764.0000
4,024.75
5.27
1,032.3000
5,437.12
5.27
3,746.4000
19,728.54
5.27
1,890.1000
9,951.38
5.26
1,452.8000
7,647.54
5.26
1,250.3000
6,580.33
5.26
1,304.0000
6,861.65
5.26
10,449.6000
54,975.35
5.26
918.0000
4,828.68
5.26
1,459.9000
7,677.61
5.26
2,934.2000
15,428.02
5.26
4,565.9000
24,002.94
5.26
629.5000
3,308.65
5.26
7,638.5000
40,140.32
5.25
855.8000
4,496.37
5.25
1,511.7000
7,940.96
5.25
394.0000
2,069.29
5.25
1,901.1000
9,982.68
5.25
1,421.3000
7,461.83
5.25
1,458.8000
7,657.24
5.25
1,084.7000
5,692.51
5.25
7,917.6000
41,543.65
5.25
2,644.4000
13,872.52
5.25
2,032.1000
10,658.36
5.24
1,080.6000
5,666.67
5.24
7,594.3000
39,816.91
5.24
4,271.2000
22,389.63
5.24
4,941.4000
25,897.88
5.24
2,030.7000
10,640.87
5.24
2,345.4000
12,287.55
5.24
1,305.4000
6,837.69
5.24
594.4000
3,112.87
1.91
5.24
1,807.5000
9,464.07
5.24
2,357.6000
12,342.04
5.23
1,964.2000
10,280.62
5.23
1,452.8000
7,602.50
5.23
2,661.3000
13,923.92
5.23
3,381.1000
17,686.53
5.23
2,103.2000
10,999.74
5.23
3,370.4000
17,623.82
5.23
1,503.4000
7,859.78
5.23
4,244.4000
22,185.48
5.23
7,881.0000
41,186.11
5.23
4,090.9000
21,374.95
5.22
628.6000
3,283.81
5.22
4,408.0000
23,022.98
5.22
1,115.1000
5,823.05
5.22
7,205.2000
37,618.35
5.22
712.2000
3,717.68
5.22
957.7000
4,998.24
5.22
850.0000
4,435.30
5.22
992.3000
5,176.83
5.22
2,461.6000
12,839.71
5.22
2,564.0000
13,371.26
5.21
5,169.4000
26,953.25
5.21
1,468.2000
7,653.73
5.21
1,106.0000
5,764.47
5.21
3,616.0000
18,842.98
5.21
5,786.2000
30,146.10
5.21
5,669.8000
29,533.99
5.21
3,975.4000
20,703.88
5.21
1,173.5000
6,110.41
5.21
502.0000
2,613.41
5.21
8,139.7000
42,367.14
5.20
1,564.3000
8,140.62
5.20
708.7000
3,687.37
5.20
2,958.6000
15,390.64
5.20
3,410.2000
17,736.45
5.20
1,335.5000
6,944.60
5.20
1,449.9000
7,538.03
5.20
872.1000
4,533.18
5.20
4,897.3000
25,451.27
5.20
316.0000
1,641.94
5.20
5,876.7000
30,529.46
5.19
3,589.2000
18,642.30
5.19
735.4000
3,818.93
5.19
92.3000
479.22
5.19
503.9000
2,615.74
5.19
228.8000
1,187.47
5.19
141.5000
734.24
5.19
605.9000
3,143.41
5.19
10,622.9000
55,100.98
5.19
372.5000
1,931.79
5.19
180.2000
934.34
5.18
502.0000
2,602.37
5.18
844.2000
4,375.49
5.18
9,316.4000
48,277.58
5.18
164.6000
852.79
5.18
66.2000
342.92
5.18
132.1000
684.15
5.18
736.7000
3,814.63
5.18
12.5000
64.71
5.18
5,594.1000
28,955.06
5.18
17.4000
90.05
5.17
81.2000
420.13
5.17
12.2000
63.11
5.17
772.9000
3,997.44
5.17
1,580.0000
8,170.18
5.17
1,466.4000
7,581.29
5.17
197.0000
1,018.29
5.17
579.7000
2,995.89
5.17
13.4000
69.24
5.17
692.0000
3,574.87
5.17
99.0000
511.34
5.16
10.7000
55.25
5.16
566.7000
2,925.87
5.16
53.4000
275.65
5.16
7,870.6000
40,620.17
5.16
4,343.7000
22,413.49
5.16
67.8000
349.78
5.16
7.8000
40.23
5.16
56.2000
289.82
5.16
120.0000
618.72
5.16
7,208.5000
37,159.82
5.15
32.9000
169.57
5.15
7.4000
38.13
5.15
146.2000
753.22
5.15
53.5000
275.58
5.15
5,444.7000
28,040.21
5.15
40.7000
209.56
5.15
4.9000
25.23
5.15
5,218.2000
26,858.08
5.15
18.7000
96.23
5.15
386.1000
1,986.48
5.14
20.6000
105.97
5.14
8,710.8000
44,799.64
5.14
67.1000
345.03
5.14
1,235.4000
6,351.19
5.14
9,010.0000
46,311.40
5.14
20.3000
104.32
5.14
9.7000
49.84
5.14
74.8000
384.25
5.14
11,446.3000
58,788.20
5.14
26,783.7000
137,534.30
5.13
17.2000
88.30
5.13
5,225.4000
26,821.98
5.13
17,211.2000
88,327.88
5.13
88.0000
451.53
5.13
638.0000
3,272.94
5.13
373.6000
1,916.19
5.13
37.3000
191.27
5.13
59.8000
306.59
5.13
193.8000
993.42
5.13
209.7000
1,074.71
5.12
53.7000
275.16
5.12
24.5000
125.51
5.12
7.5000
38.42
5.12
6.7000
34.31
5.12
5,034.8000
25,778.18
5.12
13.5000
69.11
5.12
55.4000
283.54
5.12
51.0000
260.97
5.12
253.1000
1,294.86
5.12
173.7000
888.48
5.11
425.6000
2,176.52
5.11
12.3000
62.89
5.11
293.6000
1,500.88
5.11
1.9000
9.71
5.11
916.1000
4,681.27
5.11
136.3000
696.36
5.11
1,969.1000
10,058.16
5.11
37.8000
193.04
5.11
62.7000
320.15
5.11
119.7000
611.07
5.10
2.5000
12.76
5.10
119.6000
610.32
5.10
136.9000
698.46
5.10
71.3000
363.70
5.10
11,419.4000
58,238.94
5.10
15.7000
80.05
5.10
2,009.8000
10,245.96
5.10
1,131.0000
5,764.71
5.10
35.5000
180.91
5.10
13.9000
70.82
5.09
13.6000
69.28
5.09
30.8000
156.86
5.09
9.4000
47.86
5.09
77.3000
393.53
5.09
267.7000
1,362.59
5.09
5.5000
27.99
5.09
83.3000
423.83
5.09
219.7000
1,117.61
5.09
340.4000
1,731.27
5.09
1.3000
6.61
5.08
4.0000
20.34
5.08
22.6000
114.88
5.08
8.3000
42.18
5.08
7.9000
40.14
5.08
747.4000
3,796.79
5.08
89.8000
456.09
5.08
90.7000
460.57
5.08
42.0000
213.23
5.08
370.6000
1,881.17
5.08
90.0000
456.75
5.07
47.6000
241.52
5.07
18.9000
95.88
5.07
105.9000
537.12
5.07
36.7000
186.11
5.07
2,127.3000
10,785.41
5.07
58.1000
294.51
5.07
232.2000
1,176.79
5.07
136.1000
689.62
5.07
49.1000
248.74
5.07
381.2000
1,930.78
5.06
17.7000
89.63
5.06
5.2000
26.33
5.06
20.8000
105.29
5.06
4.7000
23.79
5.06
88.0000
445.28
5.06
145.0000
733.56
5.06
31.2000
157.81
5.06
6.9000
34.89
5.06
1,309.1000
6,618.81
5.06
1,157.2000
5,849.65
5.05
1,038.7000
5,249.59
5.05
57.6000
291.05
5.05
19.9000
100.53
5.05
99.5000
502.57
5.05
2,791.6000
14,097.58
5.05
15.1000
76.24
5.05
12.9000
65.12
5.05
4.4000
22.21
5.05
98.7000
498.04
5.05
96.3000
485.83
5.04
6.5000
32.79
5.04
9.3000
46.90
5.04
90.5000
456.30
5.04
266.4000
1,342.92
5.04
5,165.4000
26,033.62
5.04
437.6000
2,205.07
5.04
13.3000
67.01
5.04
71.6000
360.65
5.04
22.1000
111.30
5.04
93.6000
471.28
5.03
11.6000
58.39
5.03
55.2000
277.82
5.03
7.5000
37.74
5.03
56.8000
285.76
5.03
38.5000
193.66
5.03
20.7000
104.10
5.03
11.9000
59.83
5.03
28.9000
145.28
5.03
5.4000
27.14
5.03
245.0000
1,231.13
5.02
23.0000
115.55
5.02
89.8000
451.07
5.02
5.2000
26.11
5.02
25.9000
130.04
5.02
67,865.1000
340,682.80
5.02
5.9000
29.61
5.02
6,241.4000
31,319.35
5.02
802.9000
4,028.15
5.02
32.1000
161.01
5.01
210.2000
1,053.94
5.01
153.6000
770.00
5.01
45.0000
225.54
5.01
4.5000
22.55
5.01
2,202.0000
11,032.02
5.01
76.4000
382.69
5.01
3.7000
18.53
5.01
311.3000
1,558.68
5.01
79.7000
398.98
5.01
335.0000
1,676.68
5.00
79.7000
398.82
5.00
16.3000
81.55
5.00
5.5000
27.51
5.00
77.2000
386.08
5.00
32,951.8000
164,759.00
5.00
15.6000
77.98
5.00
56.1000
280.39
5.00
12.9000
64.46
5.00
58.3000
291.27
5.00
145.9000
728.77
4.99
5.1000
25.47
4.99
46.0000
229.68
4.99
54.7000
273.01
4.99
1,483.5000
7,402.67
4.99
111.9000
558.27
4.99
54.4000
271.35
4.99
72.8000
363.05
4.99
45.0000
224.37
4.99
8.2000
40.88
4.98
9.4000
46.85
4.98
147.3000
734.00
4.98
6.1000
30.39
4.98
2.3000
11.46
4.98
1,129.3000
5,623.91
4.98
22.5000
112.03
4.98
246.4000
1,226.58
4.98
9.7000
48.28
4.98
15.7000
78.12
4.98
81.4000
404.97
4.97
30.4000
151.21
4.97
9.4000
46.75
4.97
78.6000
390.80
4.97
8.2000
40.76
4.97
624.8000
3,105.26
4.97
46.9000
233.05
4.97
42.7000
212.13
4.97
88.6000
440.08
4.97
32.2000
159.91
4.97
51.2000
254.21
4.96
51.7000
256.64
4.96
44.8000
222.34
4.96
113.6000
563.68
4.96
25.4000
126.01
4.96
658.3000
3,265.17
4.96
35.0000
173.57
4.96
8.0000
39.66
4.96
4.9000
24.29
4.96
10.1000
50.06
4.96
930.0000
4,608.15
4.95
3.7000
18.33
4.95
67.8000
335.81
4.95
15.1000
74.78
4.95
5.9000
29.21
4.95
4,065.2000
20,122.74
4.95
0.8000
3.96
4.95
6.0000
29.69
4.95
4.1000
20.28
4.95
300.6000
1,486.77
4.95
60.4000
298.68
4.94
234.9000
1,161.35
4.94
56.2000
277.80
4.94
911.4000
4,504.14
4.94
10.7000
52.87
4.94
1,176.8000
5,813.39
4.94
87.4000
431.67
4.94
14.7000
72.59
4.94
45.4000
224.14
4.94
47.7000
235.45
4.94
5.0000
24.68
4.93
61.9000
305.41
4.93
33.5000
165.26
4.93
8.4000
41.43
4.93
455.6000
2,246.56
4.93
575.4000
2,836.72
4.93
7.2000
35.49
4.93
54.0000
266.11
4.93
9.3000
45.82
4.93
32.6000
160.59
4.93
84.5000
416.16
4.92
1.1000
5.42
4.92
3,360.9000
16,545.71
4.92
6.6000
32.49
4.92
165.7000
815.41
4.92
310.5000
1,527.66
4.92
16.3000
80.18
4.92
3.2000
15.74
4.92
8.1000
39.83
4.92
65.7000
322.98
4.92
44.0000
216.26
4.91
268.5000
1,319.41
4.91
50.0000
245.65
4.91
138.3000
679.33
4.91
37.6000
184.65
4.91
2,902.8000
14,252.75
4.91
6.5000
31.91
4.91
3,529.3000
17,321.80
4.91
13.3000
65.26
4.91
12.1000
59.36
4.91
232.2000
1,138.94
4.90
238.6000
1,170.09
4.90
19.8000
97.08
4.90
3.2000
15.69
4.90
341.3000
1,672.71
4.90
52,989.6000
259,649.04
4.90
140.5000
688.31
4.90
208.8000
1,022.70
4.90
966.0000
4,730.50
4.90
10.9000
53.36
4.89
58.7000
287.28
4.89
41.6000
203.55
4.89
38.0000
185.90
4.89
15.4000
75.32
4.89
174.8000
854.77
4.89
99.5000
486.46
4.89
831.8000
4,065.84
4.89
36.3000
177.40
4.89
14.7000
71.82
4.89
92.4000
451.37
4.88
532.9000
2,602.68
4.88
9.7000
47.37
4.88
32.2000
157.20
4.88
1.6000
7.81
4.88
644.7000
3,146.14
4.88
5.6000
27.32
4.88
11.4000
55.61
4.88
62.6000
305.30
4.88
58.8000
286.71
4.88
8.1000
39.49
4.87
12.6000
61.41
4.87
65.2000
317.72
4.87
10.3000
50.18
4.87
401.6000
1,956.19
4.87
63.9000
311.19
4.87
13.2000
64.27
4.87
449.5000
2,188.17
4.87
1.2000
5.84
4.87
649.6000
3,160.95
4.87
635.8000
3,093.17
4.86
25.1000
122.09
4.86
7.3000
35.50
4.86
4.1000
19.93
4.86
18.4000
89.44
4.86
3,097.0000
15,051.42
4.86
5.0000
24.30
4.86
96.3000
467.83
4.86
34.1000
165.62
4.86
28.7000
139.37
4.86
114.1000
553.96
4.85
5.1000
24.76
4.85
14.3000
69.40
4.85
12.9000
62.59
4.85
15.2000
73.74
4.85
7,973.3000
38,670.51
4.85
6.1000
29.58
4.85
464.8000
2,253.35
4.85
16.6000
80.46
4.85
3.6000
17.45
4.85
1,167.3000
5,655.57
4.84
7.7000
37.30
4.84
688.9000
3,335.65
4.84
2,621.5000
12,690.68
4.84
896.0000
4,336.64
4.84
29.7000
143.72
4.84
85.4000
413.17
4.84
46.1000
222.94
4.84
1,671.5000
8,081.70
4.83
12.7000
61.39
4.83
89.7000
433.52
4.83
7.3000
35.27
4.83
54.9000
265.22
4.83
330.1000
1,594.38
4.83
6.2000
29.94
4.83
9.4000
45.38
4.83
36.6000
176.67
4.83
127.1000
613.38
4.83
1,400.6000
6,757.90
4.82
45.9000
221.42
4.82
24.5000
118.16
4.82
35.9000
173.11
4.82
26.3000
126.79
4.82
9,723.7000
46,868.23
4.82
103.1000
496.84
4.82
1.8000
8.67
4.82
4.4000
21.19
4.82
113.8000
548.06
4.82
130.3000
627.39
4.81
17.0000
81.84
4.81
409.8000
1,972.37
4.81
212.9000
1,024.47
4.81
66.6000
320.41
4.81
490.5000
2,359.31
4.81
2.6000
12.50
4.81
4.3000
20.67
4.81
5.2000
25.00
4.81
34.9000
167.73
4.81
90.0000
432.45
4.80
19.7000
94.64
4.80
21.7000
104.23
4.80
65.0000
312.13
4.80
1.1000
5.28
4.80
24,324.5000
116,757.60
4.80
2,742.0000
13,158.86
4.80
7.8000
37.42
4.80
18.5000
88.74
4.80
87.6000
420.13
4.80
3.0000
14.39
4.79
21.6000
103.55
4.79
7.3000
34.99
4.79
78.7000
377.13
4.79
4.7000
22.52
4.79
92.4000
442.60
4.79
318.3000
1,524.34
4.79
13.3000
63.68
4.79
2.5000
11.97
4.79
135.8000
649.94
4.79
298.7000
1,429.28
4.78
140.7000
673.11
4.78
59.3000
283.63
4.78
28.9000
138.20
4.78
2.9000
13.86
4.78
838.8000
4,009.46
4.78
8.4000
40.14
4.78
119.2000
569.54
4.78
1,237.6000
5,912.02
4.78
2.5000
11.94
4.78
80.9000
386.30
4.77
18.6000
88.80
4.77
211.3000
1,008.53
4.77
28.7000
136.96
4.77
43.5000
207.54
4.77
285.2000
1,360.40
4.77
8.3000
39.58
4.77
100.3000
478.23
4.77
54.1000
257.89
4.77
1,597.2000
7,612.26
4.77
59.7000
284.47
4.76
71.3000
339.67
4.76
2.5000
11.91
4.76
2.6000
12.38
4.76
65.7000
312.73
4.76
6.6000
31.41
4.76
3.9000
18.56
4.76
6.3000
29.97
4.76
409.1000
1,945.68
4.76
459.9000
2,186.82
4.75
1.1000
5.23
4.75
45.1000
214.36
4.75
139.6000
663.38
4.75
7.8000
37.06
4.75
3,029.1000
14,388.23
4.75
10.0000
47.49
4.75
15.9000
75.49
4.75
1.9000
9.02
4.75
12.4000
58.85
4.75
64.3000
305.10
4.74
23.9000
113.38
4.74
64.4000
305.45
4.74
251.6000
1,193.09
4.74
708.4000
3,358.52
4.74
595.0000
2,820.30
4.74
27.9000
132.22
4.74
28.1000
133.14
4.74
25.0000
118.43
4.74
34.6000
163.87
4.74
35.5000
168.09
4.73
23.9000
113.14
4.73
95.2000
450.58
4.73
9.9000
46.85
4.73
52.7000
249.32

Recent Trades

Price
Size
Time
5.2330
1.0000
11:02:12
5.2330
1.0000
11:02:12
5.2330
1.0000
11:02:12
5.2320
1.0000
11:02:13
5.2320
30.3000
11:02:13
5.2320
1.1000
11:02:13
5.2320
1.1000
11:02:13
5.2320
1.0000
11:02:13
5.2320
5.0000
11:02:13
5.2310
1.2000
11:02:14
5.2310
1.8000
11:02:14
5.2310
3.9000
11:02:14
5.2310
1.1000
11:02:14
5.2310
1.0000
11:02:14
5.2310
1.5000
11:02:14
5.2310
763.4000
11:02:14
5.2310
472.3000
11:02:14
5.2310
1.1000
11:02:14
5.2310
1.0000
11:02:14
5.2310
1.0000
11:02:14
5.2310
1.0000
11:02:14
5.2300
1.5000
11:02:14
5.2300
1.9000
11:02:14
5.2300
2.0000
11:02:14
5.2300
10.8000
11:02:14
5.2300
15.2000
11:02:14
5.2300
1.5000
11:02:14
5.2300
1.2000
11:02:14
5.2300
6.7000
11:02:14
5.2300
1.1000
11:02:14
5.2300
1.0000
11:02:14
5.2300
1.5000
11:02:14
5.2300
1.1000
11:02:14
5.2300
1.0000
11:02:14
5.2300
1.0000
11:02:14
5.2300
41.4000
11:02:14
5.2300
1.3000
11:02:14
5.2300
1.1000
11:02:17
5.2300
1.1000
11:02:17
5.2300
1.0000
11:02:17
5.2310
11.8000
11:02:17
5.2310
12.5000
11:02:18
5.2310
1.1000
11:02:18
5.2310
80.0000
11:02:18
5.2310
5.0000
11:02:18
5.2310
93.2000
11:02:29
5.2310
1.0000
11:02:29
5.2310
1.1000
11:02:29
5.2310
1.0000
11:02:29
5.2310
1.0000
11:02:29
5.2310
1.5000
11:02:30
5.2310
1.1000
11:02:35
5.2310
5.2000
11:02:35
5.2310
62.2000
11:02:35
5.2310
1.1000
11:02:35
5.2320
1.1000
11:02:35
5.2320
16.7000
11:02:35
5.2320
1.1000
11:02:38
5.2330
1.5000
11:02:38
5.2330
1.5000
11:02:38
5.2330
1.1000
11:02:38
5.2330
10.9000
11:02:38
5.2330
1.1000
11:02:39
5.2330
6.7000
11:02:39
5.2320
203.0000
11:02:40
5.2330
1.1000
11:02:42
5.2330
28.5000
11:02:43
5.2330
1.1000
11:02:44
5.2330
21.2000
11:02:44
5.2330
1.1000
11:02:44
5.2330
13.9000
11:02:44
5.2320
10.3000
11:02:47
5.2330
1.1000
11:02:59
5.2330
99.5000
11:02:59
5.2340
1.5000
11:02:59
5.2340
1.1000
11:02:59
5.2340
1.1000
11:02:59
5.2340
9.5000
11:02:59
5.2340
24.8000
11:02:59
5.2340
38.0000
11:02:59
5.2340
17.2000
11:02:59
5.2340
20.8000
11:02:59
5.2340
38.0000
11:02:59
5.2340
1.1000
11:02:59
5.2350
36.9000
11:02:59
5.2350
15.0000
11:02:59
5.2350
1.5000
11:03:00
5.2350
1.1000
11:03:00
5.2350
1.0000
11:03:00
5.2350
1.1000
11:03:00
5.2350
46.3000
11:03:00
5.2360
15.0000
11:03:00
5.2350
1.1000
11:03:00
5.2350
1.0000
11:03:00
5.2350
1.0000
11:03:00
5.2340
1.0000
11:03:00
5.2340
1.5000
11:03:00
5.2340
1.0000
11:03:00
5.2340
1.0000
11:03:00
5.2340
1.0000
11:03:00

Login to View your open Positions

Login Now