English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0461
Open
0.04570000
Low
0.04370000
High
0.04930000
Vol
10,685,012
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.31
5,037.2000
1,569.59
0.31
11,813.9000
3,674.12
0.31
38,028.9000
11,788.96
0.31
17.5000
5.41
0.31
3,326.2000
1,025.13
0.31
478.4000
147.25
0.31
68.6000
21.11
0.31
130.0000
39.98
0.31
16.9000
5.19
0.31
3,743.3000
1,145.82
0.31
2,724.5000
831.24
0.31
145.6000
44.41
0.30
810.9000
246.43
0.30
17.1000
5.19
0.30
144.8000
43.89
0.30
298.2000
90.06
0.30
26.5000
7.98
0.30
1,805.5000
542.55
0.30
30,025.9000
9,007.77
0.30
16.9000
5.05
0.30
230.6000
68.95
0.30
45.2000
13.51
0.30
8,388.8000
2,506.57
0.30
4,755.2000
1,417.05
0.30
18.8000
5.59
0.30
24.5000
7.28
0.30
369.0000
109.15
0.30
18.8000
5.55
0.30
2,041.0000
602.10
0.29
49.3000
14.52
0.29
71.6000
21.07
0.29
10,000.0000
2,942.00
0.29
13,497.0000
3,962.72
0.29
499.5000
146.60
0.29
18.8000
5.51
0.29
24.4000
7.12
0.29
48.5000
14.10
0.29
18.8000
5.47
0.29
12,546.7000
3,638.54
0.29
4,743.5000
1,374.67
0.29
228.6000
66.18
0.29
18.8000
5.42
0.29
612.2000
176.31
0.29
18.8000
5.38
0.29
500.0000
143.00
0.29
71.0000
20.26
0.29
1,116.5000
318.20
0.28
47.5000
13.50
0.28
18.8000
5.34
0.28
70.4000
19.97
0.28
4,389.9000
1,243.66
0.28
1,000.0000
282.40
0.28
667.3000
188.18
0.28
18.8000
5.29
0.28
5,581.9000
1,562.93
0.28
18.8000
5.25
0.28
150.0000
41.79
0.28
22.1000
6.15
0.28
2,058.1000
572.15
0.28
53.9000
14.95
0.28
90.1000
24.98
0.28
18.8000
5.21
0.28
2,104.2000
578.66
0.27
394.5000
108.45
0.27
22.0000
6.04
0.27
18.8000
5.16
0.27
1,432.9000
392.61
0.27
25.2000
6.88
0.27
1,516.8000
414.09
0.27
18.8000
5.12
0.27
46.3000
12.58
0.27
12,511.8000
3,378.19
0.27
59.7000
16.09
0.27
42.6000
11.46
0.27
153.9000
41.38
0.27
616.6000
165.25
0.27
1,966.4000
523.06
0.27
244.9000
64.90
0.26
328.4000
86.37
0.26
49.0000
12.75
0.26
10,541.1000
2,740.69
0.26
8,615.5000
2,227.97
0.26
79.5000
20.55
0.26
23.0000
5.94
0.26
50.9000
13.11
0.26
172.4000
44.05
0.25
31.5000
7.99
0.25
20.5000
5.19
0.25
1,986.8000
500.08
0.25
4,833.9000
1,211.86
0.25
19,234.6000
4,820.19
0.25
33,393.5000
8,348.38
0.25
8,141.8000
2,033.82
0.25
254.0000
63.35
0.25
2,439.3000
607.63
0.25
1,209.0000
300.80
0.25
7,048.4000
1,748.00
0.25
1,000.5000
247.92
0.25
500.0000
123.75
0.25
126.0000
31.01
0.25
30.0000
7.38
0.25
69.9000
17.13
0.24
59.7000
14.61
0.24
1,951.5000
477.53
0.24
57.4000
14.03
0.24
42.0000
10.20
0.24
82.4000
19.98
0.24
33.2000
8.00
0.24
11,385.9000
2,732.62
0.24
50.0000
11.99
0.24
96.2000
22.97
0.24
4,256.6000
1,012.65
0.24
108.5000
25.78
0.24
1,691.7000
400.09
0.24
875.6000
206.64
0.24
958.4000
225.32
0.24
92.5000
21.74
0.23
252.2000
59.14
0.23
1,235.0000
289.36
0.23
2,275.2000
532.17
0.23
3,648.2000
852.95
0.23
7,926.9000
1,852.52
0.23
1,090.1000
254.65
0.23
773.9000
180.71
0.23
527.2000
123.00
0.23
232.7000
54.27
0.23
946.9000
220.72
0.23
327.0000
76.19
0.23
439.5000
102.32
0.23
1,658.9000
385.53
0.23
1,233.1000
286.45
0.23
5,563.1000
1,291.75
0.23
490.9000
113.94
0.23
4,195.2000
973.29
0.23
7,930.2000
1,839.01
0.23
5,540.5000
1,284.29
0.23
164.6000
38.14
0.23
14,829.5000
3,434.51
0.23
12,068.0000
2,793.74
0.23
1,567.9000
362.81
0.23
8,571.0000
1,982.47
0.23
5,331.8000
1,232.71
0.23
5,485.7000
1,267.75
0.23
3,465.9000
800.62
0.23
928.4000
214.37
0.23
944.4000
217.97
0.23
2,436.3000
561.57
0.23
498.2000
114.79
0.23
35.4000
8.15
0.23
1,826.8000
420.16
0.23
141.1000
32.17
0.23
4,861.7000
1,107.01
0.23
200.1000
45.20
0.23
134.2000
30.24
0.23
604.4000
135.99
0.22
1,452.6000
325.96
0.22
248.7000
55.53
0.22
74,744.1000
16,667.93
0.22
102.0000
22.66
0.22
60.0000
13.32
0.22
23.1000
5.09
0.22
13,939.0000
3,066.58
0.22
315.0000
69.02
0.22
8,441.1000
1,845.22
0.22
52.5000
11.43
0.22
60.0000
12.95
0.22
35.9000
7.73
0.22
3,937.3000
846.52
0.21
58.9000
12.66
0.21
255.5000
54.68
0.21
136.1000
28.87
0.21
500.0000
105.50
0.21
221.3000
46.52
0.21
23.8000
5.00
0.21
28,921.7000
6,073.56
0.21
1,374.0000
287.85
0.21
48.4000
9.98
0.20
3,350.1000
676.39
0.20
233.0000
47.00
0.20
24.9000
5.02
0.20
12,971.9000
2,594.38
0.20
11,448.5000
2,285.12
0.20
244.7000
48.77
0.20
3,350.1000
666.33
0.20
60.6000
12.00
0.20
1,276.2000
252.56
0.20
59.7000
11.79
0.20
101.8000
20.00
0.20
370.3000
72.58
0.20
4,486.6000
878.92
0.20
13,940.8000
2,718.46
0.19
117.7000
22.74
0.19
90.5000
17.48
0.19
41.4000
7.98
0.19
113.2000
21.79
0.19
250.0000
48.05
0.19
276.5000
53.06
0.19
1,169.6000
223.51
0.19
42.1000
8.00
0.19
4,792.3000
910.54
0.19
31,209.6000
5,898.61
0.19
1,816.2000
342.35
0.19
69.1000
13.01
0.19
1,232.5000
230.35
0.19
20,000.0000
3,724.00
0.19
889.9000
165.52
0.19
50.0000
9.30
0.18
497.6000
91.96
0.18
30.0000
5.54
0.18
518.9000
94.96
0.18
1,096.0000
200.02
0.18
1,692.7000
307.90
0.18
520.0000
93.60
0.18
1,331.1000
239.20
0.18
3,377.8000
606.32
0.18
730.0000
130.89
0.18
931.9000
166.81
0.18
21,868.9000
3,903.60
0.18
21,161.6000
3,766.76
0.18
59.7000
10.58
0.18
5,292.9000
930.49
0.18
655.2000
114.66
0.17
309.3000
53.91
0.17
42.8000
7.43
0.17
374.3000
64.75
0.17
2,322.0000
400.08
0.17
495.8000
85.28
0.17
4,144.0000
704.48
0.17
1,002.4000
168.90
0.17
20,019.8000
3,365.33
0.17
1,265.1000
212.54
0.17
327.6000
54.38
0.17
277.3000
46.00
0.17
36.2000
5.99
0.17
1,463.2000
241.43
0.16
2,073.6000
340.07
0.16
795.0000
129.11
0.16
377.1000
60.79
0.16
350.0000
56.35
0.16
1,744.0000
280.09
0.16
100,250.7000
16,040.11
0.16
693.9000
110.33
0.16
46.1000
7.33
0.16
386.2000
61.21
0.16
115.9000
17.96
0.15
51.8000
7.99
0.15
218.2000
33.38
0.15
151.7000
23.16
0.15
103.9000
15.60
0.15
19,986.5000
2,997.98
0.15
1,029.9000
154.38
0.15
63.1000
9.40
0.15
387.1000
56.13
0.14
40.0000
5.80
0.14
7,352.5000
1,055.08
0.14
50.6000
7.22
0.14
90.0000
12.69
0.14
426.9000
59.94
0.14
72,188.2000
10,106.35
0.14
150.7000
21.08
0.14
146.8000
20.17
0.14
830.8000
113.49
0.14
158.2000
21.45
0.14
83.3000
11.25
0.14
100.0000
13.50
0.13
99.9000
13.44
0.13
216.5000
29.08
0.13
4,107.7000
542.22
0.13
827.1000
108.18
0.13
2,241.1000
291.34
0.13
11,596.6000
1,501.76
0.13
157.1000
20.31
0.13
58.3000
7.50
0.13
398.1000
50.96
0.13
100.0000
12.70
0.13
60.0000
7.61
0.13
7,672.5000
965.20
0.13
1,952.5000
244.06
0.12
129,313.3000
16,151.23
0.12
11,278.7000
1,404.20
0.12
3,562.8000
443.21
0.12
3,758.2000
465.64
0.12
92.1000
11.40
0.12
2,031.0000
251.03
0.12
48.2000
5.95
0.12
200.0000
24.50
0.12
6,127.4000
749.99
0.12
14,226.1000
1,738.43
0.12
160.0000
19.50
0.12
1,483.5000
179.80
0.12
42.7000
5.17
0.12
89,196.4000
10,783.84
0.12
4,139.0000
499.99
0.12
65,089.5000
7,810.74
0.12
56.4000
6.68
0.12
3,996.0000
470.73
0.12
98.4000
11.49
0.12
9,329.9000
1,088.80
0.12
59.5000
6.91
0.12
4,329.0000
500.00
0.12
2,276.5000
261.80
0.11
187,697.8000
21,566.48
0.11
274.0000
31.37
0.11
178.2000
20.37
0.11
179.6000
20.44
0.11
44,757.9000
5,008.41
0.11
66.6000
7.44
0.11
35,922.2000
3,990.96
0.11
2,681.3000
297.62
0.11
236.8000
26.19
0.11
1,320.6000
145.93
0.11
4,390.9000
483.00
0.11
154.0000
16.86
0.11
5,834.0000
635.91
0.11
5,718.3000
617.58
0.11
6,531.6000
695.62
0.11
59.5000
6.33
0.11
195.7000
20.72
0.11
4,835.1000
510.10
0.11
710.4000
74.73
0.11
2,256.7000
236.95
0.10
7,156.4000
749.99
0.10
744.7000
77.37
0.10
1,566.8000
161.38
0.10
72.9000
7.50
0.10
3,715.7000
381.23
0.10
5,812.5000
592.88
0.10
49.3000
5.00
0.10
50.8000
5.09
0.10
56,988.1000
5,698.81
0.10
11,783.4000
1,177.16
0.10
740.9000
73.87
0.10
135.6000
13.49
0.10
5,580.9000
552.51
0.10
60.9000
6.00
0.10
18,370.8000
1,800.34
0.10
61.5000
6.00
0.10
300.0000
29.22
0.10
254.6000
24.70
0.10
1,986.0000
192.44
0.10
62.1000
5.99
0.10
145.8000
14.00
0.10
705.6000
67.60
0.10
10,534.0000
1,006.00
0.10
31,332.5000
2,976.59
0.09
63.4000
5.99
0.09
127.6000
11.99
0.09
64.1000
5.99
0.09
4,525.0000
422.18
0.09
539.9000
50.21
0.09
64.8000
5.99
0.09
1,923.0000
177.30
0.09
3,081.3000
283.48
0.09
54.5000
5.01
0.09
87.1000
8.00
0.09
981.7000
90.02
0.09
328.4000
30.08
0.09
65.5000
5.99
0.09
285.3000
25.96
0.09
66.2000
5.99
0.09
90.9000
8.19
0.09
33,856.4000
3,047.08
0.09
501.7000
45.10
0.09
143.0000
12.84
0.09
67.0000
6.00
0.09
2,244.8000
200.69
0.09
2,698.8000
240.19
0.09
5,518.0000
490.00
0.09
67.7000
5.99
0.09
461.0000
40.75
0.09
8,556.6000
752.98
0.09
60.0000
5.26
0.09
68.5000
5.99
0.09
183.9000
16.00
0.09
589.2000
51.08
0.09
69.3000
5.99
0.09
1,632.2000
141.02
0.09
174.4000
15.00
0.09
87.4000
7.51
0.09
15,876.3000
1,357.42
0.09
58.6000
5.00
0.09
25,542.0000
2,171.07
0.08
71.0000
6.00
0.08
60.4000
5.09
0.08
154.7000
12.99
0.08
100.0000
8.36
0.08
71.8000
6.00
0.08
1,303.9000
108.22
0.08
5,000.0000
414.00
0.08
72.7000
6.00
0.08
7,380.3000
605.18
0.08
73.6000
6.00
0.08
2,776.9000
224.93
0.08
86.5000
7.00
0.08
74.5000
6.00
0.08
248.4000
19.97
0.08
34,476.7000
2,758.14
0.08
2,152.9000
172.02
0.08
93.9000
7.49
0.08
75.4000
5.99
0.08
524.3000
41.58
0.08
5,116.7000
404.22
0.08
64.8000
5.11
0.08
785.5000
61.90
0.08
169.7000
13.34
0.08
76.4000
6.00
0.08
26,265.5000
2,048.71
0.08
90.0000
6.99
0.08
4,045.0000
313.49
0.08
369.7000
28.47
0.08
8,000.0000
612.80
0.08
18,487.6000
1,414.30
0.08
18,225.1000
1,388.75
0.08
11,347.4000
862.40
0.08
925.0000
70.21
0.08
1,987.3000
150.24
0.08
11,803.7000
891.18
0.08
37,193.3000
2,804.37
0.08
43,679.4000
3,275.96
0.07
93.7000
7.00
0.07
571.0000
42.54
0.07
2,220.8000
165.23
0.07
7,020.1000
520.89
0.07
87.3000
6.47
0.07
22,087.5000
1,634.48
0.07
251.2000
18.56
0.07
512.2000
37.70
0.07
272.8000
20.05
0.07
79.0000
5.80
0.07
26,207.7000
1,915.78
0.07
28,687.7000
2,094.20
0.07
82.7000
6.00
0.07
1,128.8000
81.39
0.07
9,446.6000
680.16
0.07
2,647.5000
190.36
0.07
97.6000
7.00
0.07
157.5000
11.28
0.07
83.9000
6.00
0.07
82.8000
5.90
0.07
354.9000
25.20
0.07
4,609.1000
325.86
0.07
85.1000
6.00
0.07
6,449.6000
452.76
0.07
27,254.3000
1,907.80
0.07
3,575.6000
249.93
0.07
78,201.9000
5,450.67
0.07
86.3000
6.00
0.07
149.3000
10.36
0.07
9,148.0000
633.96
0.07
1,028.1000
71.14
0.07
8,402.9000
580.64
0.07
53,206.6000
3,671.26
0.07
301.0000
20.71
0.07
6,476.0000
444.90
0.07
109.4000
7.49
0.07
267.9000
18.24
0.07
3,956.3000
269.03
0.07
1,623.4000
110.23
0.07
42,293.2000
2,867.48
0.07
34,608.6000
2,336.08
0.07
455.5000
30.61
0.07
359.5000
24.09
0.07
2,174.9000
145.28
0.07
1,504.5000
100.35
0.07
104.3000
6.95
0.07
2,092.5000
139.15
0.07
82.9000
5.50
0.07
3,663.6000
242.16
0.07
12,145.8000
801.62
0.07
2,092.5000
137.90
0.07
80.0000
5.26
0.07
83.9000
5.50
0.07
84.4000
5.50
0.07
84.5000
5.50
0.07
10,281.1000
668.27
0.06
327.5000
21.25
0.06
2,258.5000
146.35
0.06
85.1000
5.51
0.06
2,177.7000
140.68
0.06
202.8000
13.08
0.06
165.5000
10.66
0.06
2,315.9000
148.91
0.06
167.5000
10.75
0.06
1,590.0000
101.92
0.06
2,260.1000
144.65
0.06
2,377.9000
151.95
0.06
4,361.9000
278.29
0.06
5,397.4000
343.81
0.06
4,811.9000
306.04
0.06
352,711.7000
22,397.19
0.06
131,187.9000
8,317.31
0.06
56,136.9000
3,553.47
0.06
22,614.2000
1,429.22
0.06
22,754.1000
1,435.78
0.06
25,168.6000
1,585.62
0.06
46,810.2000
2,944.36
0.06
70,145.7000
4,405.15
0.06
41,288.7000
2,588.80
0.06
73,776.0000
4,618.38
0.06
40,091.2000
2,505.70
0.05
0.06
13,522.1000
843.78
0.06
54,261.1000
3,380.47
0.06
53,625.1000
3,335.48
0.06
89,153.8000
5,536.45
0.06
39,871.4000
2,472.03
0.06
33,325.1000
2,062.82
0.06
28,450.6000
1,758.25
0.06
47,424.8000
2,926.11
0.06
26,705.3000
1,645.05
0.06
208,614.1000
12,829.77
0.06
335,121.3000
20,576.45
0.06
8,864.3000
543.38
0.06
12,364.6000
756.71
0.06
11,491.0000
702.10
0.06
6,344.7000
387.03
0.06
8,526.3000
519.25
0.06
9,462.6000
575.33
0.06
9,051.5000
549.43
0.06
8,492.3000
514.63
0.06
10,403.6000
629.42
0.06
9,305.5000
562.05
0.06
2,266.8000
136.69
0.06
8,081.0000
486.48
0.06
3,528.6000
212.07
0.06
11,605.3000
696.32
0.06
2,184.4000
130.85
0.06
2,184.5000
130.63
0.06
2,184.7000
130.43
0.06
2,184.8000
130.21
0.06
4,124.1000
245.38
0.06
2,213.6000
131.49
0.06
2,571.3000
152.48
0.06
2,185.5000
129.38
0.06
2,092.5000
123.67
0.06
2,585.0000
152.52
0.06
3,845.1000
226.48
0.06
2,307.2000
135.66
0.06
2,092.5000
122.83
0.06
4,263.1000
249.82
0.06
197.4000
11.53
0.06
180.2000
10.51
0.06
211.4000
12.30
0.06
94.9000
5.50
0.06
90.7000
5.25
0.06
90.9000
5.25
0.06
20,336.0000
1,171.35
0.06
91.4000
5.26
0.06
22,687.6000
1,300.00
0.06
187.1000
10.70
0.06
1,000.0000
57.10
0.06
1,435.1000
81.80
0.06
96.9000
5.50
0.06
6,038.1000
341.76
0.06
2,000.0000
113.00
0.06
506.4000
28.51
0.06
775.2000
43.57
0.06
189.5000
10.61
0.06
8,960.5000
500.00
0.06
203.1000
11.27
0.06
18,148.8000
1,000.00
0.06
11,877.6000
653.27
0.05
1,971.7000
107.06
0.05
315.2000
17.08
0.05
19,745.7000
1,066.27
0.05
100.9000
5.44
0.05
1,467.3000
78.35
0.05
112.5000
6.00
0.05
22,105.4000
1,173.80
0.05
1,320.7000
70.00
0.05
38,095.2000
2,000.00
0.05
796.8000
41.75
0.05
5,736.1000
300.00
0.05
957.8000
50.00
0.05
575.8000
30.00
0.05
10,684.9000
555.61
0.05
234.8000
12.00
0.05
5,570.0000
284.07
0.05
234.9000
11.91
0.05
204.7000
10.36
0.05
9,900.9000
500.00
0.05
99.5000
5.00
0.05
41,533.4000
2,080.82
0.05
14,144.2000
707.21
0.05
354.2000
17.60
0.05
124.7000
6.19
0.05
337.0000
16.58
0.05
40,604.0000
1,989.60
0.05
25,356.5000
1,239.93
0.05
105.8000
5.10
0.05
1,300.0000
62.40
0.05
42,831.5000
2,034.50
0.05
10,593.2000
500.00
0.05
1,531.9000
72.00
0.05
107.0000
5.02
0.05
11,325.9000
520.99
0.05
1,069.1000
48.64
0.05
44,345.8000
2,000.00
0.05
20,164.3000
907.39
0.04
668.1000
30.00
0.04
368.5000
16.47
0.04
1,000.0000
44.00
0.04
407.2000
17.88
0.04
138.8000
6.00
0.04
164.8000
7.09
0.04
335.6000
14.40
0.04
47,058.8000
2,000.00
0.04
21,191.6000
890.05
0.04
238.6000
10.00
0.04
1,000.0000
41.80
0.04
286.0000
11.93
0.04
241.5000
10.00
0.04
209.2000
8.64
0.04
1,000.0000
41.10
0.04
29,342.1000
1,203.03
0.04
611.2000
25.00
0.04
12,577.2000
513.15
0.04
147.7000
6.00
0.04
2,556.3000
103.53
0.04
148.5000
6.00
0.04
1,240.6000
50.00
0.04
1,243.7000
50.00
0.04
1,246.8000
50.00
0.04
3,002.3000
120.09
0.04
255.1000
10.00
0.04
255.7000
10.00
0.04
923.0000
36.00
0.04
257.7000
10.00
0.04
52,603.8000
2,025.25
0.04
896.5000
34.43
0.04
27,931.4000
1,061.39
0.04
312.9000
11.83
0.04
20,405.6000
755.01
0.04
220.9000
7.75
0.04
857.1000
30.00
0.03
786.0000
27.12
0.03
513.0000
17.08
0.03
185.7000
6.00
0.03
2,115.3000
66.00
0.03
7,193.1000
215.79
0.03
352.3000
10.50
0.03
976.5000
24.71
0.02
454.5000
10.00
0.02
476.1000
10.00
0.02
289.0000
5.90
0.02
365.3000
7.34
0.02
305.9000
6.12
0.02
280.2000
5.10
0.01
750.0000
11.03
Recent Trades
Price
Size
Time
0.0625
169.7000
10:41:09
0.0625
177.6000
10:41:09
0.0625
401.3000
10:41:09
0.0625
583.6000
10:41:39
0.0625
170.0000
10:42:04
0.0625
632.6000
10:42:04
0.0625
233.6000
10:42:04
0.0625
153.8000
10:42:34
0.0625
1,187.5000
10:42:34
0.0624
243.5000
10:42:58
0.0625
534.8000
10:43:19
0.0625
370.2000
10:43:39
0.0625
384.5000
10:43:39
0.0625
1,086.4000
10:44:04
0.0625
748.0000
10:44:39
0.0625
669.0000
10:45:04
0.0625
993.2000
10:45:24
0.0625
506.1000
10:45:54
0.0625
170.0000
10:45:54
0.0625
153.8000
10:45:54
0.0625
169.7000
10:45:54
0.0625
120.5000
10:45:54
0.0625
57.1000
10:45:56
0.0625
98.0000
10:45:57
0.0626
694.2000
10:46:29
0.0626
1,317.0000
10:46:54
0.0625
1,140.1000
10:47:39
0.0625
799.1000
10:48:01
0.0625
153.8000
10:48:07
0.0625
177.6000
10:48:07
0.0625
170.0000
10:48:07
0.0625
169.7000
10:48:07
0.0625
683.1000
10:48:07
0.0626
81.3000
10:48:19
0.0626
87.9000
10:48:19
0.0626
117.5000
10:48:19
0.0626
228.9000
10:48:19
0.0625
207.0000
10:48:29
0.0626
177.6000
10:48:39
0.0626
450.3000
10:48:39
0.0626
1,207.3000
10:49:04
0.0626
153.8000
10:49:04
0.0626
165.9000
10:49:04
0.0626
11.7000
10:49:04
0.0626
1,556.8000
10:49:04
0.0626
2,092.5000
10:49:04
0.0626
1,267.0000
10:49:33
0.0626
1,093.8000
10:49:44
0.0626
177.6000
10:49:49
0.0626
153.4000
10:49:49
0.0626
0.4000
10:49:49
0.0627
990.6000
10:50:19
0.0626
153.8000
10:50:44
0.0626
177.6000
10:50:44
0.0627
857.2000
10:50:44
0.0626
1,003.9000
10:51:24
0.0626
177.6000
10:51:59
0.0626
153.8000
10:51:59
0.0626
340.3000
10:51:59
0.0626
839.2000
10:52:24
0.0626
913.0000
10:52:54
0.0626
169.7000
10:52:54
0.0626
170.0000
10:52:54
0.0626
50.2000
10:52:54
0.0626
119.6000
10:53:34
0.0626
466.8000
10:53:34
0.0625
2,092.5000
10:53:45
0.0625
230.6000
10:53:45
0.0625
2,103.5000
10:53:45
0.0625
2,258.7000
10:53:45
0.0625
3,379.5000
10:53:45
0.0625
2,276.2000
10:53:45
0.0625
738.0000
10:53:51
0.0625
1,277.2000
10:53:59
0.0625
153.8000
10:54:15
0.0626
1,175.8000
10:54:39
0.0625
77.2000
10:55:15
0.0624
88.2000
10:55:23
0.0624
2,596.1000
10:55:23
0.0624
424.4000
10:55:23
0.0624
2,092.5000
10:55:23
0.0624
3,012.8000
10:55:23
0.0624
280.2000
10:55:23
0.0625
88.3000
10:55:23
0.0624
2,092.5000
10:55:23
0.0625
1,026.4000
10:55:24
0.0625
532.2000
10:55:59
0.0625
153.8000
10:56:09
0.0625
639.3000
10:56:09
0.0625
368.9000
10:56:09
0.0625
169.7000
10:56:09
0.0625
169.8000
10:56:09
0.0625
170.0000
10:56:09
0.0625
169.7000
10:56:39
0.0625
966.2000
10:56:39
0.0625
983.4000
10:57:19
0.0625
1,021.9000
10:57:44
0.0625
87.2000
10:58:19
0.0625
786.1000
10:58:19
0.0625
1,331.8000
10:58:49