English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
789.69
0.0350
27.64
789.68
0.0320
25.27
789.67
0.4200
331.66
789.66
0.1070
84.49
789.65
0.0380
30.01
789.64
0.0080
6.32
789.63
0.0280
22.11
789.62
0.0400
31.58
789.61
0.0150
11.84
789.60
0.1200
94.75
789.59
0.0520
41.06
789.56
0.0170
13.42
789.54
0.0110
8.68
789.52
1.0180
803.73
789.50
0.6070
479.23
789.49
0.0840
66.32
789.48
0.0070
5.53
789.47
0.0270
21.32
789.45
0.0800
63.16
789.44
0.0080
6.32
789.43
0.0100
7.89
789.42
0.0070
5.53
789.41
0.5540
437.33
789.39
0.3010
237.61
789.38
0.0240
18.95
789.37
0.2030
160.24
789.36
0.4520
356.79
789.35
131.9710
104,171.31
789.34
0.0100
7.89
789.33
0.1240
97.88
789.31
0.0120
9.47
789.30
0.0100
7.89
789.29
0.0960
75.77
789.28
0.0070
5.52
789.26
0.2500
197.32
789.25
0.0230
18.15
789.23
0.0400
31.57
789.22
0.0130
10.26
789.21
0.0140
11.05
789.20
0.0820
64.71
789.17
0.0070
5.52
789.16
0.0460
36.30
789.15
1.3210
1,042.47
789.14
0.0160
12.63
789.13
0.0870
68.65
789.12
0.1740
137.31
789.11
0.0100
7.89
789.10
0.0900
71.02
789.09
0.0080
6.31
789.07
0.0660
52.08
789.06
0.0640
50.50
789.05
0.0600
47.34
789.04
0.0650
51.29
789.03
0.0100
7.89
789.02
0.0100
7.89
789.01
0.0090
7.10
789.00
9.2930
7,332.18
788.99
0.0180
14.20
788.98
0.1370
108.09
788.97
0.0080
6.31
788.96
0.0570
44.97
788.95
0.0900
71.01
788.94
0.0100
7.89
788.93
1.6460
1,298.58
788.92
0.1380
108.87
788.91
0.1440
113.60
788.90
0.0210
16.57
788.89
0.0210
16.57
788.88
250.1770
197,359.63
788.87
0.0640
50.49
788.86
0.0810
63.90
788.85
0.0140
11.04
788.84
0.0270
21.30
788.83
0.6910
545.08
788.82
103.0280
81,270.55
788.81
2.3450
1,849.76
788.80
10.2710
8,101.76
788.79
0.2800
220.86
788.78
0.0200
15.78
788.77
0.1750
138.03
788.76
0.0090
7.10
788.75
0.3540
279.22
788.74
0.0100
7.89
788.73
0.1580
124.62
788.71
0.0890
70.20
788.70
0.0100
7.89
788.67
5.0070
3,948.87
788.66
0.0460
36.28
788.65
0.0070
5.52
788.64
0.4880
384.86
788.63
0.0300
23.66
788.62
0.5630
443.99
788.61
0.0720
56.78
788.60
2.9780
2,348.45
788.57
0.1340
105.67
788.56
0.0170
13.41
788.55
217.0040
171,118.50
788.52
0.0100
7.89
788.51
0.0070
5.52
788.50
3.6610
2,886.70
788.49
0.0080
6.31
788.47
0.0290
22.87
788.46
0.0470
37.06
788.45
0.5470
431.28
788.44
0.0290
22.86
788.43
0.0100
7.88
788.42
0.0550
43.36
788.41
0.0690
54.40
788.40
0.3600
283.82
788.38
0.0430
33.90
788.36
0.0270
21.29
788.35
0.0100
7.88
788.34
0.0110
8.67
788.33
0.0160
12.61
788.32
0.0320
25.23
788.31
0.0500
39.42
788.30
1.0480
826.14
788.28
0.0170
13.40
788.26
0.1060
83.56
788.23
0.1990
156.86
788.22
0.0210
16.55
788.21
0.0210
16.55
788.20
0.1600
126.11
788.19
0.0260
20.49
788.18
0.0680
53.60
788.17
0.0730
57.54
788.16
1.2130
956.04
788.15
8.3750
6,600.76
788.14
0.0140
11.03
788.13
0.0390
30.74
788.12
0.0340
26.80
788.11
0.1130
89.06
788.10
0.0370
29.16
788.09
0.0440
34.68
788.08
0.3710
292.38
788.07
0.0150
11.82
788.05
0.5040
397.18
788.04
0.1360
107.17
788.03
0.0380
29.95
788.02
51.0330
40,215.02
788.01
0.0280
22.06
788.00
161.5980
127,339.22
787.99
0.3610
284.46
787.97
0.0110
8.67
787.95
0.0070
5.52
787.94
0.0110
8.67
787.92
0.1130
89.03
787.91
0.0520
40.97
787.90
0.0190
14.97
787.88
0.2000
157.58
787.87
0.0070
5.52
787.86
0.0150
11.82
787.84
0.0360
28.36
787.83
0.6050
476.64
787.82
0.0090
7.09
787.81
0.0600
47.27
787.80
0.0210
16.54
787.79
0.0090
7.09
787.78
0.0170
13.39
787.77
0.0560
44.12
787.76
0.0130
10.24
787.75
0.0490
38.60
787.74
0.0180
14.18
787.72
0.0210
16.54
787.71
0.0150
11.82
787.70
0.0170
13.39
787.69
0.0140
11.03
787.68
0.1630
128.39
787.67
0.0100
7.88
787.66
0.0200
15.75
787.63
0.0210
16.54
787.62
0.0190
14.96
787.60
0.0680
53.56
787.58
0.0500
39.38
787.57
0.1820
143.34
787.55
0.2510
197.68
787.54
0.0070
5.51
787.53
0.0480
37.80
787.52
0.0160
12.60
787.51
0.0100
7.88
787.50
24.1110
18,987.41
787.49
0.0310
24.41
787.47
0.0610
48.04
787.46
0.2220
174.82
787.43
3.8410
3,024.52
787.42
0.0920
72.44
787.41
0.0070
5.51
787.40
7.9980
6,297.63
787.38
0.0250
19.68
787.36
0.0070
5.51
787.35
0.0070
5.51
787.34
6.6340
5,223.21
787.32
0.2350
185.02
787.31
0.0650
51.18
787.30
0.3690
290.51
787.29
0.0210
16.53
787.28
0.0580
45.66
787.27
16.4820
12,975.78
787.26
0.0130
10.23
787.25
0.0530
41.72
787.24
0.0280
22.04
787.22
0.6600
519.57
787.21
1.4240
1,120.99
787.20
16.2610
12,800.66
787.18
4.0340
3,175.48
787.17
0.4430
348.72
787.16
6.4290
5,060.65
787.14
0.0970
76.35
787.13
0.1090
85.80
787.12
0.1620
127.51
787.11
0.0080
6.30
787.10
0.0430
33.85
787.09
0.0100
7.87
787.08
0.2930
230.61
787.06
0.0440
34.63
787.05
1.6370
1,288.40
787.04
0.0190
14.95
787.02
0.0070
5.51
787.01
28.3800
22,335.34
787.00
28.9300
22,767.91
786.99
6.4240
5,055.62
786.98
0.0370
29.12
786.97
1.4170
1,115.14
786.96
0.2680
210.91
786.95
0.0570
44.86
786.94
0.0730
57.45
786.93
26.8090
21,096.81
786.90
0.0980
77.12
786.89
1.4170
1,115.02
786.88
6.4170
5,049.41
786.87
0.0950
74.75
786.86
0.0080
6.29
786.85
0.2340
184.12
786.83
0.0080
6.29
786.82
0.0070
5.51
786.81
1.4240
1,120.42
786.80
0.3270
257.28
786.79
0.2740
215.58
786.78
0.0090
7.08
786.77
0.0830
65.30
786.76
0.4520
355.62
786.75
0.0080
6.29
786.74
0.0160
12.59
786.73
1.5100
1,187.96
786.72
0.0150
11.80
786.71
229.5780
180,611.31
786.70
0.0910
71.59
786.69
0.1130
88.90
786.68
0.0140
11.01
786.66
0.3220
253.30
786.65
3.0770
2,420.52
786.64
0.0150
11.80
786.63
0.0070
5.51
786.62
28.6130
22,507.56
786.60
6.5030
5,115.26
786.58
0.2730
214.74
786.57
1.4270
1,122.44
786.56
0.0260
20.45
786.55
0.0760
59.78
786.54
51.5000
40,506.81
786.53
3.6010
2,832.29
786.52
3.6790
2,893.61
786.51
0.0160
12.58
786.50
0.0660
51.91
786.49
1.4470
1,138.05
786.48
0.0450
35.39
786.47
0.0170
13.37
786.46
6.4150
5,045.14
786.45
0.2570
202.12
786.44
5.0620
3,980.96
786.43
0.0400
31.46
786.42
0.0070
5.50
786.41
2.4480
1,925.13
786.40
0.3970
312.20
786.39
0.0450
35.39
786.37
0.1790
140.76
786.36
0.1370
107.73
786.35
0.6470
508.77
786.34
0.0230
18.09
786.33
1.4330
1,126.81
786.32
6.3920
5,026.16
786.31
0.0320
25.16
786.30
0.4000
314.52
786.29
1.1240
883.79
786.26
0.0170
13.37
786.25
1.8490
1,453.78
786.24
0.0140
11.01
786.23
0.0970
76.26
786.22
0.1460
114.79
786.21
0.0100
7.86
786.20
0.2750
216.21
786.19
0.0450
35.38
786.18
1.1050
868.73
786.17
2.4410
1,919.04
786.16
17.7250
13,934.69
786.15
0.0080
6.29
786.14
0.0480
37.73
786.13
21.6250
17,000.06
786.12
14.1520
11,125.17
786.11
0.6120
481.10
786.10
0.0390
30.66
786.09
1.4270
1,121.75
786.08
0.0250
19.65
786.07
0.0100
7.86
786.06
0.0350
27.51
786.05
1.0450
821.42
786.04
145.2510
114,173.10
786.02
0.0260
20.44
786.01
1.4270
1,121.64
786.00
19.8170
15,576.16
785.98
0.0360
28.30
785.97
5.1150
4,020.24
785.96
6.6880
5,256.50
785.95
0.0170
13.36
785.93
2.4480
1,923.96
785.92
6.4590
5,076.26
785.91
1.9280
1,515.23
785.89
72.4470
56,935.37
785.88
0.2160
169.75
785.87
51.6840
40,616.91
785.86
15.5740
12,238.98
785.85
1.4390
1,130.84
785.84
0.0470
36.93
785.83
0.0070
5.50
785.82
0.0100
7.86
785.81
1.4830
1,165.36
785.80
0.0940
73.87
785.79
0.0160
12.57
785.78
21.5320
16,919.41
785.77
7.8770
6,189.51
785.76
5.1370
4,036.45
785.75
10.6320
8,354.09
785.74
0.0070
5.50
785.72
6.0550
4,757.53
785.71
0.0990
77.79
785.70
4.5380
3,565.51
785.69
2.4500
1,924.94
785.68
4.6720
3,670.70
785.67
0.0070
5.50
785.66
6.4050
5,032.15
785.65
0.0330
25.93
785.64
2.0450
1,606.63
785.63
0.0090
7.07
785.62
0.0160
12.57
785.61
1.5000
1,178.42
785.60
8.4570
6,643.82
785.59
2.5430
1,997.76
785.58
0.0070
5.50
785.57
1.0340
812.28
785.56
10.1870
8,002.50
785.55
0.2190
172.04
785.54
0.0220
17.28
785.53
1.4170
1,113.10
785.52
55.3670
43,491.89
785.50
35.0760
27,552.20
785.49
26.0190
20,437.66
785.48
6.4270
5,048.28
785.47
5.1370
4,034.96
785.46
1.0820
849.87
785.45
15.2230
11,956.91
785.44
8.6710
6,810.55
785.43
0.0100
7.85
785.42
0.0140
11.00
785.41
0.0070
5.50
785.40
0.1430
112.31
785.38
21.5450
16,921.01
785.37
12.2220
9,598.79
785.36
21.1310
16,595.44
785.35
0.2210
173.56
785.34
2.1430
1,682.98
785.33
7.5300
5,913.53
785.32
13.6990
10,758.10
785.31
9.1810
7,209.93
785.30
1.9610
1,539.97
785.29
1.9070
1,497.55
785.28
5.5550
4,362.23
785.27
5.1130
4,015.09
785.25
0.0140
10.99
785.24
1.5660
1,229.69
785.23
0.0410
32.19
785.22
0.0100
7.85
785.21
13.6690
10,733.04
785.20
4.1870
3,287.63
785.19
0.1560
122.49
785.18
31.7940
24,964.01
785.17
6.3920
5,018.81
785.16
8.4070
6,600.84
785.15
0.0410
32.19
785.13
1.4800
1,161.99
785.12
0.1240
97.35
785.11
5.1180
4,018.19
785.10
2.4850
1,950.97
785.09
0.0150
11.78
785.08
2.5710
2,018.44
785.07
0.2020
158.58
785.06
1.0390
815.68
785.05
10.5880
8,312.11
785.04
3.6030
2,828.50
785.03
0.0370
29.05
785.00
145.6730
114,353.31
784.99
50.6840
39,786.43
784.98
21.5000
16,877.07
784.97
10.2130
8,016.90
784.96
1.4240
1,117.78
784.95
5.1050
4,007.17
784.94
12.7430
10,002.49
784.93
1.1330
889.33
784.92
7.7630
6,093.33
784.90
9.1730
7,199.89
784.89
2.7500
2,158.45
784.87
1.4170
1,112.16
784.84
6.4090
5,030.04
784.82
0.0070
5.49
784.81
1.0230
802.86
784.80
1.8380
1,442.46
784.79
5.1050
4,006.35
784.78
21.5110
16,881.40
784.77
11.6200
9,119.03
784.76
11.5380
9,054.56
784.74
0.0070
5.49
784.71
0.0070
5.49
784.70
21.7560
17,071.93
784.69
1.4170
1,111.91
784.68
66.6650
52,310.69
784.67
0.2290
179.69
784.65
19.4400
15,253.60
784.64
0.0140
10.98
784.63
6.1640
4,836.46
784.62
1.0230
802.67
784.61
1.4240
1,117.28
784.60
5.0300
3,946.54
784.59
0.2220
174.18
784.58
0.0070
5.49
784.56
25.3770
19,909.78
784.55
1.6510
1,295.29
784.54
1.5750
1,235.65
784.53
1.4170
1,111.68
784.52
44.5980
34,988.02
784.51
6.3990
5,020.08
784.50
6.4000
5,020.80
784.49
12.0250
9,433.49
784.48
0.0140
10.98
784.47
5.6030
4,395.39
784.46
1.6770
1,315.54
784.45
0.0150
11.77
784.44
2.4500
1,921.88
784.42
0.0070
5.49
784.41
7.0940
5,564.60
784.40
4.3010
3,373.70
784.39
3.0220
2,370.43
784.38
1.3300
1,043.23
784.36
0.0100
7.84
784.35
22.8980
17,960.05
784.34
19.1430
15,014.62
784.33
27.1670
21,307.89
784.32
19.9500
15,647.18
784.31
5.1050
4,003.90
784.30
0.0080
6.27
784.29
12.0040
9,414.62
784.28
3.4090
2,673.61
784.27
1.3580
1,065.04
784.26
0.0170
13.33
784.25
0.0080
6.27
784.23
4.8560
3,808.22
784.22
0.0070
5.49
784.20
27.1190
21,266.72
784.19
7.7420
6,071.20
784.17
1.3650
1,070.39
784.16
0.0960
75.28
784.15
5.1130
4,009.36
784.14
0.0070
5.49
784.13
21.5330
16,884.67
784.12
13.4220
10,524.46
784.11
0.0070
5.49
784.10
6.6090
5,182.12
784.09
4.9300
3,865.56
784.08
0.0880
69.00
784.07
2.1270
1,667.72
784.06
0.0070
5.49
784.05
3.0380
2,381.94
784.04
1.6490
1,292.88
784.03
1.1060
867.14
784.02
0.1330
104.27
784.01
1.8260
1,431.60
784.00
1.1260
882.78
783.99
3.9550
3,100.68
783.97
1.5180
1,190.07
783.96
1.8690
1,465.22
783.95
0.0080
6.27
783.94
11.6560
9,137.60
783.93
18.5890
14,572.47
783.92
15.8130
12,396.13
783.91
0.6730
527.57
783.90
3.0510
2,391.68
783.89
2.4680
1,934.64
783.88
2.9180
2,287.36
783.87
4.2970
3,368.29
783.86
7.4510
5,840.54
783.85
7.4510
5,840.47
783.84
27.3860
21,466.24
694.36
783.83
13.2110
10,355.18
783.82
3.8660
3,030.25
783.81
2.9320
2,298.13
783.80
6.7490
5,289.87
783.79
12.7800
10,016.84
783.78
4.8420
3,795.06
783.77
5.8490
4,584.27
783.76
0.6550
513.36
783.75
1.1240
880.94
783.74
0.0100
7.84
783.72
0.1910
149.69
783.71
15.8950
12,457.07
783.70
2.8110
2,202.98
783.69
44.1420
34,593.64
783.68
10.1900
7,985.70
783.67
0.0750
58.78
783.66
4.4940
3,521.77
783.65
21.5920
16,920.57
783.64
0.0070
5.49
783.63
1.4240
1,115.89
783.60
0.0820
64.26
783.59
0.0750
58.77
783.58
0.0170
13.32
783.57
0.6660
521.86
783.56
16.9690
13,296.23
783.55
37.6250
29,481.07
783.54
3.0200
2,366.29
783.52
7.2860
5,708.73
783.51
6.0320
4,726.13
783.50
0.6460
506.14
783.48
7.1790
5,624.60
783.47
13.0010
10,185.89
783.46
0.0080
6.27
783.45
3.5030
2,744.43
783.44
2.5960
2,033.81
783.43
1.0300
806.93
783.42
0.0100
7.83
783.41
1.8910
1,481.43
783.40
6.3360
4,963.62
783.39
0.0070
5.48
783.37
1.7770
1,392.05
783.36
5.1120
4,004.54
783.35
0.8650
677.60
783.34
9.6470
7,556.88
783.33
27.5450
21,576.82
783.32
13.1570
10,306.14
783.31
4.6090
3,610.28
783.30
0.6740
527.94
783.29
25.7500
20,169.72
783.28
6.4000
5,012.99
783.27
0.0070
5.48
783.26
0.0100
7.83
783.25
0.0080
6.27
783.24
0.0070
5.48
783.23
0.0070
5.48
783.22
3.0670
2,402.14
783.21
6.2010
4,856.69
783.20
25.9580
20,330.31
783.19
6.5440
5,125.20
783.18
6.1810
4,840.84
783.17
0.0070
5.48
783.16
16.9750
13,294.14
783.15
9.2010
7,205.76
783.14
25.7570
20,171.34
783.13
6.3920
5,005.77
783.12
0.0070
5.48
783.11
0.0350
27.41
783.10
0.0100
7.83
783.09
1.4170
1,109.64
783.08
0.0170
13.31
783.07
3.6590
2,865.25
783.06
12.2450
9,588.57
783.05
0.0070
5.48
783.04
0.0070
5.48
783.03
22.1480
17,342.55
783.02
10.2190
8,001.68
783.01
31.7220
24,838.64
783.00
21.4830
16,821.19
782.99
6.4090
5,018.18
782.98
45.7950
35,856.57
782.97
1.4170
1,109.47
782.95
1.0280
804.87
782.92
0.0170
13.31
782.91
0.0210
16.44
782.90
0.0100
7.83
782.89
1.4170
1,109.36
782.88
0.0070
5.48
782.86
19.6680
15,397.29
782.85
60.6970
47,516.65
782.84
11.4970
9,000.31
782.83
2.4440
1,913.24
782.82
6.6560
5,210.45
782.81
1.4170
1,109.24
782.80
0.0920
72.02
782.77
1.9290
1,509.96
782.76
6.4610
5,057.41
782.75
4.5460
3,558.38
782.74
13.8000
10,801.81
782.73
1.4240
1,114.61
782.72
0.0070
5.48
782.71
1.9250
1,506.72
782.70
6.3920
5,003.02
782.69
0.0570
44.61
782.66
0.0070
5.48
782.65
1.4170
1,109.02
782.62
3.4890
2,730.56
782.61
10.2240
8,001.40
782.60
1.1060
865.56
782.58
0.2270
177.65
782.57
7.8420
6,136.91
782.56
24.0730
18,838.57
782.55
15.8120
12,373.68
782.54
0.0090
7.04
782.53
0.0070
5.48
782.52
5.1050
3,994.76
782.51
0.0550
43.04
782.50
0.5000
391.25
782.49
0.0160
12.52
782.48
4.6020
3,600.97
782.47
0.0070
5.48
782.46
0.0100
7.82
782.43
1.6450
1,287.10
782.42
9.2020
7,199.83
782.41
6.4490
5,045.76
782.40
2.0880
1,633.65
782.39
12.7480
9,973.91
782.38
5.7360
4,487.73
782.36
4.6020
3,600.42
782.35
0.0070
5.48
782.34
0.0140
10.95
782.32
1.4170
1,108.55
782.31
0.0080
6.26
782.30
0.0100
7.82
782.28
4.7140
3,687.67
782.27
6.3920
5,000.27
782.26
0.0190
14.86
782.25
0.0100
7.82
782.24
137.8500
107,831.78
782.22
1.4170
1,108.41
782.21
21.5350
16,844.89
782.20
16.1690
12,647.39
782.19
4.6020
3,599.64
782.18
0.0070
5.48
782.15
0.0080
6.26
782.14
2.0290
1,586.96
782.13
0.0100
7.82
782.11
51.5000
40,278.67
782.09
34.6130
27,070.48
782.08
0.0070
5.47
782.07
4.6020
3,599.09
782.06
1.4170
1,108.18
782.05
0.0070
5.47
782.03
10.2420
8,009.55
782.02
0.0070
5.47
782.01
14.0990
11,025.56
782.00
3.9910
3,120.96
781.98
0.0390
30.50
781.97
12.7470
9,967.77
781.95
0.0070
5.47
781.94
6.3920
4,998.16
781.93
0.0110
8.60
781.92
0.0140
10.95
781.91
2.4500
1,915.68
781.90
0.0070
5.47
781.88
0.0200
15.64
781.86
0.0150
11.73
781.83
1.4450
1,129.74
781.81
1.0420
814.65
781.80
0.0680
53.16
781.79
6.3990
5,002.67
781.77
0.2670
208.73
781.76
21.5310
16,832.07
781.75
51.5000
40,260.13
781.74
1.4170
1,107.73
781.73
0.0320
25.02
781.71
0.0300
23.45
781.67
1.0300
805.12
781.65
6.3920
4,996.31
781.63
1.4620
1,142.74
781.61
0.0450
35.17
781.60
0.2550
199.31
781.59
0.0090
7.03
781.58
0.4520
353.27
781.57
0.0080
6.25
781.56
0.0220
17.19
781.55
0.0280
21.88
781.54
28.1640
22,011.29
781.53
0.0070
5.47
781.52
0.0100
7.82
781.51
1.4170
1,107.40
781.49
0.0080
6.25
781.47
6.3920
4,995.16
781.46
12.7560
9,968.30
781.45
51.5080
40,250.93
781.44
16.8180
13,142.26
781.43
0.0170
13.28
781.42
0.0080
6.25
781.40
1.6080
1,256.49
781.39
0.0180
14.07
781.38
0.0400
31.26
781.36
2.5620
2,001.84
781.35
0.0160
12.50
781.34
0.3200
250.03
781.32
0.0290
22.66
781.31
6.3920
4,994.13
781.30
0.0260
20.31
781.29
0.0100
7.81
781.28
2.4630
1,924.29
781.27
0.0160
12.50
781.24
0.6410
500.77
781.23
229.5950
179,366.50
781.22
0.0070
5.47
781.20
0.1120
87.49
781.19
0.0100
7.81
781.17
7.8370
6,122.03
781.15
1.0640
831.14
781.14
28.1710
22,005.49
781.13
24.0100
18,754.93
781.12
0.0140
10.94
781.11
0.0980
76.55
781.09
17.5960
13,744.06
781.08
0.0210
16.40
781.07
0.2950
230.42
781.06
0.0070
5.47
781.03
0.0400
31.24
781.01
0.8870
692.76
781.00
14.9060
11,641.59
780.98
2.4480
1,911.84
780.97
0.0310
24.21
780.96
0.0160
12.50
780.95
0.0630
49.20
780.94
28.1780
22,005.33
780.93
0.2480
193.67
780.92
0.0070
5.47
780.91
0.2370
185.08
780.90
1.4440
1,127.62
780.89
0.0770
60.13
780.88
0.2150
167.89
780.86
0.0100
7.81
780.83
4.4380
3,465.32
780.82
0.0910
71.05
780.81
0.0440
34.36
780.80
0.1280
99.94
780.79
0.0100
7.81
780.78
0.0070
5.47
780.77
1.5680
1,224.25
780.76
0.0230
17.96
780.75
0.1990
155.37
780.74
0.0170
13.27
780.73
0.2850
222.51
780.71
4.4140
3,446.05
780.70
0.0150
11.71
780.69
1.4500
1,132.00
780.68
0.1050
81.97
780.67
0.0200
15.61
780.66
0.0200
15.61
780.64
0.0910
71.04
780.60
1.0740
838.36
780.59
4.4160
3,447.09
780.58
0.0220
17.17
780.57
0.0070
5.46
780.56
0.1130
88.20
780.55
0.0690
53.86
780.54
0.0220
17.17
780.53
1.4250
1,112.26
780.52
0.0080
6.24
780.50
0.0420
32.78
780.48
0.0720
56.19
780.47
4.4160
3,446.56
780.45
0.7970
622.02
780.44
0.0070
5.46
780.43
0.0820
64.00
780.41
0.6920
540.04
780.40
0.1710
133.45
780.39
0.0240
18.73
780.38
0.0100
7.80
780.37
0.0940
73.35
780.36
0.0140
10.93
780.35
4.4350
3,460.85
780.34
0.0550
42.92
780.33
0.2120
165.43
780.30
0.0070
5.46
780.29
0.0100
7.80
780.28
0.0630
49.16
780.26
0.0700
54.62
780.25
0.0080
6.24
780.24
0.0190
14.82
780.23
4.4170
3,446.28
780.22
0.4560
355.78
780.21
0.0430
33.55
780.20
0.0600
46.81
780.18
0.0080
6.24
780.14
0.0140
10.92
780.13
0.3220
251.20
780.12
0.5420
422.83
780.11
4.4260
3,452.77
780.09
0.0980
76.45
780.08
0.0230
17.94
780.06
0.1120
87.37
780.04
0.0100
7.80
780.01
103.1010
80,419.81
780.00
81.3030
63,416.34
779.99
4.4250
3,451.46
779.98
0.0160
12.48
779.97
0.0090
7.02
779.96
0.0100
7.80
779.95
3.8240
2,982.53
779.94
0.0280
21.84
779.93
0.8030
626.28
779.89
0.0070
5.46
779.88
0.0070
5.46
779.87
4.4220
3,448.59
779.86
0.0530
41.33
779.85
0.0230
17.94
779.81
0.0290
22.61
779.80
0.0360
28.07
779.79
1.0990
856.99
779.78
0.0160
12.48
779.77
0.0230
17.93
779.76
0.3630
283.05
779.75
4.4990
3,508.10
779.72
0.0480
37.43
779.71
0.0170
13.26
779.70
0.1350
105.26
779.68
0.0100
7.80
779.67
0.0250
19.49
779.66
1.0080
785.90
779.65
0.0330
25.73
779.64
2.1950
1,711.31
779.63
4.4160
3,442.85
779.60
0.1300
101.35
779.59
0.0210
16.37
779.58
0.0130
10.13
779.57
0.0100
7.80
779.55
12.7420
9,933.03
779.54
0.0210
16.37
779.51
4.4160
3,442.32
779.50
2.0710
1,614.34
779.49
0.0390
30.40
779.47
0.0100
7.79
779.45
0.0080
6.24
779.43
0.2570
200.31
779.41
0.1420
110.68
779.40
0.6680
520.64
779.39
4.4380
3,458.93
779.36
0.0100
7.79
779.35
0.0250
19.48
779.32
0.0620
48.32
779.31
0.0510
39.74
779.30
0.0560
43.64
779.27
4.4140
3,439.70
779.26
0.1380
107.54
779.25
1.6870
1,314.59
779.21
216.9080
169,016.88
779.20
0.2460
191.68
779.18
0.0370
28.83
779.17
0.0520
40.52
779.16
250.0570
194,834.41
779.15
1.1780
917.84
779.14
0.0120
9.35
779.13
0.0150
11.69
779.12
0.0160
12.47
779.11
0.0410
31.94
779.10
331.2110
258,046.49
779.08
0.0960
74.79
779.07
0.0410
31.94
779.05
0.0330
25.71
779.04
0.3680
286.69
779.03
4.6970
3,659.10
779.02
0.1080
84.13
779.00
15.1730
11,819.77
778.99
0.0120
9.35
778.98
0.4610
359.11
778.97
0.0590
45.96
778.96
0.0640
49.85
778.95
0.0480
37.39
778.93
138.3550
107,768.86
778.92
0.0070
5.45
778.91
2.2840
1,779.03
778.90
0.1870
145.65
778.88
0.0290
22.59
778.87
0.0120
9.35
778.86
0.1420
110.60
778.85
0.0080
6.23
778.84
0.1810
140.97
778.82
0.0170
13.24
778.81
0.0660
51.40
778.80
0.1660
129.28
778.79
2.8720
2,236.68
778.78
0.0260
20.25
778.77
0.1280
99.68
778.76
0.3830
298.27
778.75
0.0890
69.31
778.74
1.7250
1,343.33
778.73
0.1570
122.26
778.71
0.0190
14.80
778.70
0.0090
7.01
778.69
0.0150
11.68
778.68
0.0090
7.01
778.67
2.8270
2,201.30
778.66
0.0410
31.93
778.65
0.1270
98.89
778.63
0.3530
274.86
778.62
0.0950
73.97
778.61
0.0200
15.57
778.60
0.0070
5.45
778.58
0.1720
133.92
778.57
0.0330
25.69
778.56
0.0600
46.71
778.55
4.6020
3,582.89
778.52
0.0120
9.34
778.50
6.8120
5,303.14
778.49
0.0080
6.23
778.47
0.1730
134.68
778.46
0.0080
6.23
778.45
0.0400
31.14
778.44
0.0870
67.72
778.43
1.3830
1,076.57
778.42
0.0100
7.78
778.40
29.5100
22,970.58
778.39
5.3970
4,200.97
778.37
0.3450
268.54
778.36
0.0180
14.01
778.35
0.0440
34.25
778.34
0.0280
21.79
778.33
0.0260
20.24
778.31
0.3930
305.88
778.30
0.5030
391.48
778.29
0.0230
17.90
778.28
1.0340
804.74
778.26
0.0760
59.15
778.25
0.0290
22.57
778.24
0.0070
5.45
778.23
0.2530
196.89
778.21
0.0140
10.89
778.20
1.0860
845.13
778.19
0.0180
14.01
778.18
0.1000
77.82
778.16
0.1270
98.83
778.14
0.0150
11.67
778.13
103.0010
80,148.17
778.12
0.0400
31.12
778.10
1.3090
1,018.53
778.08
0.1220
94.93
778.07
0.0110
8.56
778.06
1.1550
898.66
778.05
0.0260
20.23
778.04
0.1320
102.70
778.02
0.3040
236.52
778.01
0.0100
7.78
778.00
402.4130
313,077.31
777.99
0.0220
17.12
777.98
0.2420
188.27
777.96
0.0070
5.45
777.95
0.1190
92.58
777.94
0.0070
5.45
777.93
0.4220
328.29
777.92
0.0130
10.11
777.90
0.0500
38.90
777.89
0.0100
7.78
777.88
0.2110
164.13
777.87
0.0320
24.89
777.86
0.0110
8.56
777.85
30.4050
23,650.53
777.84
0.0100
7.78
777.82
0.0210
16.33
777.81
0.0860
66.89
777.80
0.1000
77.78
777.77
7.7160
6,001.27
777.76
0.0800
62.22
777.75
0.0330
25.67
777.74
0.2230
173.44
777.73
103.3600
80,386.17
777.72
0.2530
196.76
777.70
0.1520
118.21
777.69
0.7520
584.82
777.68
0.1600
124.43
777.66
0.0490
38.11
777.65
0.1860
144.64
777.64
0.0650
50.55
777.63
0.0590
45.88
777.62
0.0960
74.65
777.61
0.0940
73.10
777.60
0.1020
79.32
777.59
0.0100
7.78
777.57
0.0080
6.22
777.56
0.0310
24.10
777.55
0.0100
7.78
777.54
0.0250
19.44
777.53
332.3830
258,437.75
777.52
0.1580
122.85
777.51
0.9340
726.19
777.50
10.2590
7,976.37
777.49
0.0180
13.99
777.48
1.0250
796.92
777.47
0.0330
25.66
777.46
0.0080
6.22
777.45
0.0300
23.32
777.44
0.1140
88.63
777.43
0.0090
7.00
Recent Trades
Price
Size
Time
783.8800
0.1200
10:56:29
783.8700
0.0150
10:56:31
783.8800
0.5640
10:56:32
783.8800
1.1630
10:56:32
783.8800
0.2730
10:56:32
783.8700
0.0240
10:56:32
783.8800
0.0760
10:56:33
783.8700
0.0710
10:56:33
783.8800
0.0120
10:56:34
783.8800
0.0350
10:56:34
783.8800
0.3180
10:56:35
783.8700
0.0110
10:56:36
783.8700
0.0600
10:56:37
783.8800
0.0070
10:56:37
783.8800
0.0130
10:56:37
783.8800
0.0070
10:56:38
783.8800
0.0070
10:56:38
783.8800
0.1900
10:56:38
783.8800
0.0550
10:56:40
783.8800
0.3000
10:56:41
783.8800
0.0240
10:56:41
783.8700
0.0390
10:56:43
783.8700
0.0240
10:56:44
783.8800
0.0070
10:56:45
783.8700
1.1150
10:56:45
783.8800
0.0200
10:56:46
783.8800
0.0240
10:56:48
783.8700
0.0090
10:56:48
783.8700
0.0140
10:56:48
783.8800
0.0300
10:56:48
783.8700
0.0100
10:56:48
783.8700
0.0120
10:56:48
783.8700
0.0070
10:56:48
783.8700
0.0060
10:56:48
783.8800
0.1300
10:56:48
783.8700
0.0010
10:56:48
783.8700
0.0060
10:56:48
783.8700
0.0010
10:56:49
783.8700
0.0130
10:56:49
783.8700
0.0070
10:56:49
783.8700
0.0070
10:56:49
783.8700
0.0070
10:56:49
783.8700
0.0070
10:56:49
783.8700
0.0070
10:56:49
783.8700
0.0200
10:56:49
783.8700
0.0120
10:56:49
783.8700
0.0070
10:56:49
783.8700
0.0070
10:56:49
783.8700
0.0070
10:56:49
783.8600
0.0070
10:56:50
783.8600
0.0070
10:56:50
783.8600
0.0070
10:56:50
783.8600
2.0000
10:56:50
783.8600
0.0070
10:56:50
783.8600
0.4770
10:56:50
783.8600
0.0160
10:56:50
783.8600
0.0080
10:56:50
783.8600
0.0120
10:56:50
783.8600
0.0070
10:56:50
783.8600
0.0070
10:56:50
783.8600
0.0070
10:56:50
783.8500
0.0080
10:56:50
783.8500
0.0070
10:56:50
783.8500
0.0070
10:56:50
783.8500
0.0070
10:56:50
783.8500
0.0070
10:56:50
783.8500
0.2400
10:56:50
783.8500
0.0070
10:56:50
783.8500
0.0070
10:56:50
783.8500
0.0300
10:56:52
783.8400
0.0070
10:56:52
783.8400
0.0070
10:56:52
783.8400
0.0070
10:56:52
783.8400
0.0030
10:56:52
783.8400
0.0070
10:56:53
783.8400
0.0120
10:56:53
783.8400
0.0080
10:56:53
783.8400
0.0080
10:56:53
783.8400
0.0070
10:56:53
783.8400
0.0070
10:56:53
783.8400
0.0070
10:56:53
783.8400
0.0070
10:56:53
783.8400
0.0070
10:56:53
783.8400
0.0070
10:56:53
783.8400
0.0070
10:56:53
783.8400
0.0070
10:56:53
783.8400
0.0070
10:56:53
783.8400
0.0070
10:56:53
783.8400
0.0200
10:56:54
783.8400
0.0650
10:56:54
783.8400
0.0200
10:56:56
783.8400
0.0070
10:56:58
783.8400
1.0000
10:56:58
783.8300
0.0070
10:57:04
783.8300
0.0070
10:57:04
783.8300
0.0070
10:57:04
783.8300
0.0420
10:57:04
783.8400
0.2400
10:57:05
783.8400
0.1350
10:57:06
783.8300
0.7310
10:57:06