lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
354.10
0.0475
16.82
354.00
1.3198
467.21
353.90
1.0946
387.38
353.80
1.7062
603.65
353.70
4.5258
1,600.78
353.60
0.1983
70.12
353.50
0.0786
27.79
353.40
14.1481
4,999.94
353.30
0.0793
28.02
353.10
0.1814
64.05
353.00
15.5491
5,488.83
352.90
2.8006
988.33
352.80
4.6811
1,651.49
352.70
0.0650
22.93
352.60
0.1545
54.48
352.50
3.0633
1,079.81
352.30
1.0915
384.54
352.20
0.6454
227.31
352.00
15.5585
5,476.59
351.90
4.1789
1,470.55
351.80
0.3120
109.76
351.70
10.3545
3,641.68
351.60
0.3885
136.60
351.50
0.4343
152.66
351.40
2.4971
877.48
351.30
0.0516
18.13
351.20
0.2291
80.46
351.10
0.0841
29.53
351.00
38.6741
13,574.61
350.90
0.3372
118.32
350.80
0.3216
112.82
350.70
0.4214
147.78
350.60
1.2393
434.50
350.50
2.4359
853.78
350.40
0.0710
24.88
350.30
0.1118
39.16
350.20
0.3692
129.29
350.10
0.9827
344.04
350.00
907.0476
317,466.66
349.90
2.2851
799.56
349.80
3.4002
1,189.39
349.70
0.8303
290.36
349.60
2.5533
892.63
349.50
4.1212
1,440.36
349.40
3.5387
1,236.42
349.30
13.3841
4,675.07
349.20
1.9552
682.76
349.10
0.6109
213.27
349.00
68.9287
24,056.12
348.90
2.2484
784.47
348.80
1.2391
432.20
348.70
42.0316
14,656.42
348.60
0.0185
6.45
348.50
7.3100
2,547.54
348.40
0.2252
78.46
348.30
0.1161
40.44
348.20
0.0338
11.77
348.10
0.4906
170.78
348.00
171.1418
59,557.35
347.90
1.8732
651.69
347.80
0.0783
27.23
347.70
0.6861
238.56
347.60
10.2218
3,553.10
347.50
0.3973
138.06
347.40
0.4224
146.74
347.30
2.6014
903.47
347.10
0.7587
263.34
347.00
225.0125
78,079.34
346.90
1.4821
514.14
346.80
19.8307
6,877.29
346.70
3.0647
1,062.53
346.60
0.6511
225.67
346.50
0.7274
252.04
346.40
0.1646
57.02
346.30
14.2408
4,931.59
346.20
0.5346
185.08
346.10
0.1212
41.95
346.00
46.8833
16,221.62
345.90
1.2058
417.09
345.80
0.0514
17.77
345.70
0.4042
139.73
345.60
3.8425
1,327.97
345.50
42.2172
14,586.04
345.40
0.3070
106.04
345.30
1.7610
608.07
345.20
0.0212
7.32
345.10
0.0919
31.71
345.00
104.8384
36,169.25
344.90
0.5175
178.49
344.80
0.2373
81.82
344.70
67.3882
23,228.71
344.60
0.2090
72.02
344.50
3.7721
1,299.49
344.40
1.4552
501.17
344.30
1.6496
567.96
344.20
0.1113
38.31
344.10
3.8947
1,340.17
344.00
29.2183
10,051.10
343.90
4.9481
1,701.65
343.80
0.5289
181.84
343.70
0.2689
92.42
343.60
4.5616
1,567.37
343.50
4.0691
1,397.74
343.40
0.1024
35.16
343.30
0.2757
94.65
343.10
0.4635
159.03
343.00
17.6719
6,061.46
342.90
0.3698
126.80
342.80
15.8927
5,448.02
342.70
0.7346
251.75
342.60
6.9477
2,380.28
342.50
0.5583
191.22
342.40
0.7571
259.23
342.30
1.1728
401.45
342.20
0.0871
29.81
342.10
0.1338
45.77
342.00
39.3800
13,467.96
341.90
2.5875
884.67
341.80
6.9554
2,377.36
341.70
2.5328
865.46
341.60
0.7387
252.34
341.50
60.2767
20,584.49
341.40
0.0759
25.91
341.30
0.2715
92.66
341.20
2.6918
918.44
341.10
3.2394
1,104.96
341.00
51.8845
17,692.61
340.90
1.3553
462.02
340.80
0.2739
93.35
340.70
0.2377
80.98
340.60
0.9515
324.08
340.50
12.6858
4,319.51
340.40
0.5282
179.80
340.30
0.0336
11.43
340.20
1.1046
375.78
340.10
0.3510
119.38
340.00
1,121.1695
381,197.63
339.90
4.4653
1,517.76
339.80
2.0706
703.59
339.70
14.4782
4,918.24
339.60
1.3118
445.49
339.50
4.0347
1,369.78
339.40
0.2549
86.51
339.30
138.0522
46,841.11
339.20
0.2535
85.99
339.10
0.2557
86.71
339.00
80.0948
27,152.14
338.90
0.6860
232.49
338.80
0.7941
269.04
338.70
0.4650
157.50
338.60
1.2941
438.18
338.50
33.1800
11,231.43
338.40
0.1717
58.10
338.30
0.1013
34.27
338.20
2.4683
834.78
338.10
2.7649
934.81
338.00
805.2498
272,174.43
337.90
2.4456
826.37
337.80
1.4188
479.27
337.70
3.1965
1,079.46
337.50
2.1654
730.82
337.40
0.1285
43.36
337.30
0.8052
271.59
337.20
0.3709
125.07
337.10
0.1275
42.98
337.00
31.5648
10,637.34
336.90
20.8840
7,035.82
336.80
0.0908
30.58
336.70
3.1362
1,055.96
336.60
2.5352
853.35
336.50
28.7509
9,674.68
336.40
0.0585
19.68
336.30
0.4707
158.30
336.20
0.5472
183.97
336.10
0.2631
88.43
336.00
128.9870
43,339.63
335.90
0.8727
293.14
335.80
12.9933
4,363.15
335.70
46.3507
15,559.93
335.60
0.9903
332.34
335.50
0.6112
205.06
335.40
0.4156
139.39
335.30
35.2593
11,822.44
335.20
14.9934
5,025.79
335.10
0.1413
47.35
335.00
180.9837
60,629.54
334.90
1.9237
644.25
334.80
0.5707
191.07
334.70
2.6567
889.20
334.60
0.0865
28.94
334.50
0.6316
211.27
334.40
0.9210
307.98
334.30
0.0932
31.16
334.10
0.0411
13.73
334.00
13.8796
4,635.79
333.90
5.7698
1,926.54
333.80
12.0795
4,032.14
333.70
0.7016
234.12
333.60
0.4745
158.29
333.50
11.7280
3,911.29
333.40
0.4971
165.73
333.30
0.6063
202.08
333.20
4.6066
1,534.92
333.10
0.1301
43.34
333.00
86.8056
28,906.26
332.90
1.1846
394.35
332.80
0.0355
11.81
332.70
0.6352
211.33
332.60
1.2713
422.83
332.50
1.8519
615.76
332.30
4.1204
1,369.21
332.20
0.4947
164.34
332.10
0.1996
66.29
332.00
24.3402
8,080.95
331.90
0.3772
125.19
331.80
0.2744
91.05
331.70
1.5142
502.26
331.60
2.6864
890.81
331.50
3.8415
1,273.46
331.40
2.7376
907.24
331.30
0.4327
143.35
331.20
0.5129
169.87
331.10
3.3341
1,103.92
331.00
6.6703
2,207.87
330.90
4.5382
1,501.69
330.80
2.4183
799.97
330.70
0.0197
6.51
330.60
0.3404
112.54
330.50
0.2899
95.81
330.40
32.3889
10,701.29
330.30
0.0931
30.75
330.20
2.6346
869.94
330.10
0.6968
230.01
330.00
315.5525
104,132.33
329.90
3.4735
1,145.91
329.80
0.4323
142.57
329.70
0.1404
46.29
329.60
2.2671
747.24
329.50
105.4020
34,729.96
329.40
2.6219
863.65
329.30
5.5274
1,820.17
329.20
0.0542
17.84
329.10
0.4117
135.49
329.00
96.6294
31,791.07
328.90
0.4080
134.19
328.80
0.0197
6.48
328.70
1.1638
382.54
328.60
1.0387
341.32
328.50
0.4272
140.34
328.40
8.6412
2,837.77
328.30
0.4529
148.69
328.20
0.3716
121.96
328.10
0.0929
30.48
328.00
282.8723
92,782.11
327.90
3.3467
1,097.38
327.80
0.1055
34.58
327.70
0.8424
276.05
327.60
1.9049
624.05
327.50
6.0044
1,966.44
327.40
0.0178
5.83
327.30
0.3928
128.56
327.20
1.8190
595.18
327.10
0.7430
243.04
327.00
46.1312
15,084.90
326.90
0.8125
265.61
326.80
0.5163
168.73
326.70
0.0963
31.46
326.60
11.3638
3,711.42
326.50
1.1541
376.81
326.40
3.7926
1,237.90
326.30
0.2143
69.93
326.20
2.7867
909.02
326.10
2.4931
813.00
326.00
27.1005
8,834.76
325.90
0.5576
181.72
325.80
1.0293
335.35
325.70
0.0505
16.45
325.60
0.9061
295.03
325.50
1.5130
492.48
325.40
0.1194
38.85
325.30
0.7024
228.49
325.20
0.2441
79.38
325.10
0.0897
29.16
325.00
113.4099
36,858.22
324.90
8.8993
2,891.38
324.80
0.3597
116.83
324.70
1.3655
443.38
324.60
1.1856
384.85
324.50
40.1899
13,041.62
324.40
8.6659
2,811.22
324.30
0.7739
250.98
324.20
1.1642
377.43
324.10
0.2779
90.07
324.00
24.7242
8,010.64
323.90
0.3612
116.99
323.80
0.6848
221.74
323.70
0.7593
245.79
323.60
0.3876
125.43
323.50
10.6543
3,446.67
323.40
0.6746
218.17
323.30
5.5083
1,780.83
323.20
0.3220
104.07
323.10
0.7014
226.62
323.00
4.9025
1,583.51
322.90
40.9727
13,230.08
322.80
1.6391
529.10
322.70
0.3602
116.24
322.60
0.1450
46.78
322.50
8.0263
2,588.48
322.40
1.3988
450.97
322.30
0.2786
89.79
322.20
0.0973
31.35
322.10
0.0993
31.98
322.00
42.2302
13,598.12
321.90
1.1436
368.12
321.80
1.0362
333.45
321.70
0.7847
252.44
321.60
0.3046
97.96
321.50
2.8217
907.18
321.40
0.5577
179.24
321.30
2.6700
857.87
321.20
2.9212
938.29
321.10
0.5544
178.02
321.00
69.0596
22,168.13
320.90
2.5970
833.38
320.80
0.7000
224.56
320.70
8.1268
2,606.26
320.60
0.1673
53.64
320.50
2.4662
790.42
320.40
0.3097
99.23
320.30
8.3744
2,682.32
320.20
0.1990
63.72
320.10
0.2504
80.15
320.00
251.0619
80,339.81
319.90
2.4416
781.07
319.80
1.2050
385.36
319.70
1.0960
350.39
319.60
1.6894
539.93
319.50
37.4144
11,953.90
319.40
0.2079
66.40
319.30
0.2909
92.88
319.20
1.3952
445.35
319.10
5.0835
1,622.14
319.00
188.9345
60,270.11
318.90
1.7255
550.26
318.80
3.0243
964.15
318.70
0.1598
50.93
318.60
6.4716
2,061.85
318.50
2.9248
931.55
318.40
1.5202
484.03
318.30
0.5243
166.88
318.20
0.4849
154.30
318.10
0.8769
278.94
318.00
88.3741
28,102.96
317.90
0.4239
134.76
317.80
0.9793
311.22
317.70
1.0106
321.07
317.60
3.7238
1,182.68
317.50
3.7158
1,179.77
317.40
0.1073
34.06
317.30
3.4008
1,079.07
317.20
52.1350
16,537.22
317.10
101.0144
32,031.67
317.00
116.7246
37,001.70
316.90
0.6584
208.65
316.80
0.7961
252.20
316.70
0.7451
235.97
316.60
8.2635
2,616.22
316.50
2.6267
831.35
316.40
0.2431
76.92
316.30
4.7965
1,517.13
316.20
54.6821
17,290.48
316.10
3.2392
1,023.91
316.00
152.7661
48,274.09
315.90
9.8592
3,114.52
315.80
1.4868
469.53
315.70
0.8889
280.63
315.60
2.4252
765.39
315.50
2.0246
638.76
315.40
2.3504
741.32
315.30
0.9192
289.82
315.20
83.2250
26,232.52
315.10
0.3200
100.83
315.00
308.5938
97,207.05
314.90
19.8161
6,240.09
314.80
5.5802
1,756.65
314.70
4.0058
1,260.63
314.60
0.1488
46.81
314.50
18.5233
5,825.58
314.40
6.9155
2,174.23
314.30
6.2253
1,956.61
314.20
51.3995
16,149.72
314.10
0.7020
220.50
314.00
35.4240
11,123.14
313.90
113.8987
35,752.80
313.80
0.9452
296.60
313.70
0.5524
173.29
313.60
1.3334
418.15
313.50
31.9405
10,013.35
313.40
1.3543
424.44
313.30
0.7190
225.26
313.20
29.1153
9,118.91
313.10
1.6951
530.74
313.00
216.5192
67,770.51
312.90
1.9648
614.79
312.80
0.2924
91.46
312.70
4.6777
1,462.72
312.60
0.8451
264.18
312.50
10.3851
3,245.34
312.40
0.5131
160.29
312.30
1.3936
435.22
312.20
0.2050
64.00
312.10
2.0508
640.05
312.00
91.8802
28,666.62
311.90
1.8547
578.48
311.80
0.6137
191.35
311.70
19.8955
6,201.43
311.60
3.0079
937.26
311.50
100.4558
31,291.98
311.40
2.1662
674.55
311.30
8.6744
2,700.34
311.20
13.3444
4,152.78
311.10
0.5030
156.48
311.00
286.6302
89,141.99
310.90
1.8238
567.02
310.80
3.4693
1,078.26
310.70
1.2872
399.93
310.60
1.4424
448.01
310.50
20.1278
6,249.68
310.40
0.0992
30.79
310.30
0.8280
256.93
310.20
12.7622
3,958.83
310.10
2.5188
781.08
310.00
526.6260
163,254.06
309.90
11.7897
3,653.63
309.80
2.9208
904.86
309.70
1.8108
560.80
309.60
0.8031
248.64
309.50
17.6870
5,474.13
309.40
14.7705
4,569.99
309.30
1.5544
480.78
309.20
11.6034
3,587.77
309.10
3.1845
984.33
309.00
1,151.2237
355,728.12
308.90
44.9918
13,897.97
308.80
49.1613
15,181.01
308.70
1.5507
478.70
308.60
0.5129
158.28
308.50
48.5326
14,972.31
308.40
0.8348
257.45
308.30
0.9716
299.54
308.20
0.4693
144.64
308.10
0.6534
201.31
308.00
116.4559
35,868.42
307.90
25.5054
7,853.11
307.80
10.9477
3,369.70
307.70
0.9885
304.16
307.60
1.1817
363.49
307.50
2.2527
692.71
307.40
12.2152
3,754.95
307.30
6.1997
1,905.17
307.20
37.8074
11,614.43
307.10
5.7707
1,772.18
307.00
144.3411
44,312.72
306.90
70.0120
21,486.68
306.80
16.7512
5,139.27
306.70
1.7816
546.42
306.60
78.9776
24,214.53
306.50
4.7204
1,446.80
306.40
12.1789
3,731.61
306.30
11.9712
3,666.78
306.20
21.5929
6,611.75
306.10
4.2067
1,287.67
306.00
162.7159
49,791.07
305.90
22.2241
6,798.35
305.80
17.1496
5,244.35
305.70
15.4406
4,720.19
305.60
4.7482
1,451.05
305.50
35.7103
10,909.50
305.40
5.1409
1,570.03
305.30
46.8622
14,307.03
305.20
41.6671
12,716.80
305.10
23.8410
7,273.89
305.00
70.9893
21,651.74
304.90
55.4661
16,911.61
304.80
31.0205
9,455.05
304.70
93.2048
28,399.50
304.60
42.5135
12,949.61
304.50
34.2872
10,440.45
304.40
61.1676
18,619.42
304.30
58.0449
17,663.06
304.20
73.3380
22,309.42
304.10
33.8697
10,299.78
304.00
45.9775
13,977.16
303.90
69.8748
21,234.95
303.80
77.7896
23,632.48
303.70
119.6898
36,349.79
303.60
75.8616
23,031.58
303.50
38.0353
11,543.71
303.40
8.9159
2,705.08
223.70
303.30
5.2770
1,600.51
303.20
35.9400
10,897.01
303.10
96.1527
29,143.88
303.00
159.4250
48,305.78
302.90
64.4910
19,534.32
302.80
64.8207
19,627.71
302.70
100.9604
30,560.71
302.60
49.5321
14,988.41
302.50
30.7671
9,307.05
302.40
103.4894
31,295.19
302.30
48.7518
14,737.67
302.20
96.6662
29,212.53
302.10
47.9484
14,485.21
302.00
100.2725
30,282.30
301.90
24.8632
7,506.20
301.80
33.5036
10,111.39
301.70
26.6307
8,034.48
301.60
35.6016
10,737.44
301.50
15.2244
4,590.16
301.40
21.4459
6,463.79
301.30
26.0639
7,853.05
301.20
18.5172
5,577.38
301.10
21.7485
6,548.47
301.00
37.7139
11,351.88
300.90
4.1277
1,242.02
300.80
5.2318
1,573.73
300.70
126.6500
38,083.66
300.60
0.8133
244.48
300.50
20.5954
6,188.92
300.40
0.3169
95.20
300.30
5.9400
1,783.78
300.20
0.9875
296.45
300.10
23.5661
7,072.19
300.00
138.4010
41,520.30
299.90
15.2773
4,581.66
299.80
1.2402
371.81
299.70
2.2057
661.05
299.60
0.6130
183.65
299.50
5.0383
1,508.97
299.40
0.0793
23.74
299.30
0.2457
73.54
299.20
1.5642
468.01
299.10
0.6417
191.93
299.00
64.1337
19,175.98
298.90
1.5633
467.27
298.80
7.0187
2,097.19
298.70
0.8967
267.84
298.60
0.0589
17.59
298.50
9.5418
2,848.23
298.40
596.5428
178,008.37
298.30
7.7951
2,325.28
298.20
54.0440
16,115.92
298.10
29.1651
8,694.12
298.00
128.8131
38,386.30
297.90
1.1503
342.67
297.80
2.9053
865.20
297.70
0.2183
64.99
297.60
7.2011
2,143.05
297.50
49.7897
14,812.44
297.40
10.0426
2,986.67
297.30
1.3334
396.42
297.20
1.5292
454.48
297.10
2.4871
738.92
297.00
631.0418
187,419.41
296.90
6.1358
1,821.72
296.80
5.3012
1,573.40
296.70
49.4394
14,668.67
296.60
1.5605
462.84
296.50
5.0552
1,498.87
296.40
15.1905
4,502.46
296.30
2.1616
640.48
296.20
13.8645
4,106.66
296.10
1.1887
351.97
296.00
101.2949
29,983.29
295.90
108.2203
32,022.39
295.80
1.8443
545.54
295.70
8.8582
2,619.37
295.60
52.2116
15,433.75
295.50
43.1561
12,752.63
295.40
0.0353
10.43
295.30
8.9120
2,631.71
295.20
1.3643
402.74
295.10
2.7064
798.66
295.00
127.2059
37,525.74
294.90
0.7952
234.50
294.80
0.0996
29.36
294.70
0.2036
60.00
294.60
40.8978
12,048.49
294.50
24.8071
7,305.69
294.40
1.5063
443.45
294.30
1.2973
381.80
294.20
0.8938
262.96
294.10
6.0577
1,781.57
294.00
10.1148
2,973.75
293.90
0.0434
12.76
293.80
5.9890
1,759.57
293.70
0.1267
37.21
293.60
0.8893
261.10
293.50
4.1723
1,224.57
293.40
1.1268
330.60
293.30
3.6503
1,070.63
293.20
1.7559
514.83
293.10
0.8391
245.94
293.00
72.4762
21,235.53
292.90
0.9654
282.77
292.80
0.3772
110.44
292.70
0.1244
36.41
292.60
3.4660
1,014.15
292.50
1.2052
352.52
292.40
2.8606
836.44
292.30
0.8435
246.56
292.20
0.3093
90.38
292.10
50.0294
14,613.59
292.00
17.8481
5,211.65
291.90
1.8082
527.81
291.80
0.2499
72.92
291.70
0.0577
16.83
291.60
0.7545
220.01
291.50
19.0198
5,544.27
291.40
0.3308
96.40
291.20
10.5487
3,071.78
291.10
3.0560
889.60
291.00
70.1866
20,424.30
290.90
0.5618
163.43
290.80
5.6726
1,649.59
290.70
0.2208
64.19
290.60
0.8494
246.84
290.50
1.5670
455.21
290.40
11.6125
3,372.27
290.30
0.1854
53.82
290.20
0.5096
147.89
290.10
0.6496
188.45
290.00
146.9727
42,622.08
289.90
0.7845
227.43
289.80
1.6054
465.24
289.70
2.6251
760.49
289.60
0.5373
155.60
289.50
2.0054
580.56
289.40
1.1707
338.80
289.30
2.5000
723.25
289.20
2.2037
637.31
289.10
0.4408
127.44
289.00
17.9677
5,192.67
288.90
0.3233
93.40
288.80
28.7166
8,293.35
288.70
0.4520
130.49
288.60
0.5570
160.75
288.50
0.7026
202.70
288.40
0.2267
65.38
288.30
0.0512
14.76
288.20
2.5521
735.52
288.10
3.2070
923.94
288.00
69.4464
20,000.56
287.90
0.8305
239.10
287.80
9.5611
2,751.68
287.70
1.6044
461.59
287.60
1.3237
380.70
287.50
14.4893
4,165.67
287.40
6.0132
1,728.19
287.30
1.1966
343.78
287.20
0.0197
5.66
287.10
0.1144
32.84
287.00
89.4213
25,663.91
286.90
0.1640
47.05
286.80
0.9650
276.76
286.70
3.5350
1,013.48
286.60
2.0380
584.09
286.50
16.4532
4,713.84
286.40
0.4753
136.13
286.30
0.3452
98.83
286.20
13.9545
3,993.78
286.10
0.3264
93.38
286.00
33.6763
9,631.42
285.90
0.6647
190.04
285.80
0.1086
31.04
285.70
0.0682
19.48
285.60
0.1759
50.24
285.50
18.3207
5,230.56
285.40
1.0317
294.45
285.30
0.9125
260.34
285.20
2.7119
773.43
285.10
1.1773
335.65
285.00
226.5429
64,564.73
284.90
181.3459
51,665.45
284.80
6.9298
1,973.61
284.70
0.9712
276.50
284.60
0.4802
136.66
284.50
1.6794
477.79
284.40
7.2078
2,049.90
284.30
1.3225
375.99
284.20
0.0950
27.00
284.10
2.8519
810.22
284.00
47.7735
13,567.67
283.90
0.1468
41.68
283.80
37.0815
10,523.73
283.70
0.9276
263.16
283.60
0.2427
68.83
283.50
2.9562
838.08
283.40
0.3578
101.40
283.30
16.4325
4,655.33
283.20
4.0748
1,153.98
283.10
0.0815
23.07
283.00
25.1912
7,129.11
282.90
6.6664
1,885.92
282.80
0.1700
48.08
282.70
0.6254
176.80
282.60
1.5251
430.99
282.50
1.8413
520.17
282.40
0.0197
5.56
282.30
3.5654
1,006.51
282.20
101.6277
28,679.34
282.10
23.3052
6,574.40
282.00
687.8113
193,962.79
281.90
0.5161
145.49
281.80
0.1658
46.72
281.70
0.2429
68.42
281.60
0.9822
276.59
281.50
52.9403
14,902.69
281.40
6.7194
1,890.84
281.30
3.8846
1,092.74
281.20
3.5052
985.66
281.10
4.9833
1,400.81
281.00
57.4430
16,141.48
280.90
0.6198
174.10
280.80
2.7084
760.52
280.70
0.3521
98.83
280.60
0.5109
143.36
280.50
8.0874
2,268.52
280.40
0.0347
9.73
280.30
0.0515
14.44
280.20
0.3091
86.61
280.10
1.4274
399.81
280.00
347.0604
97,176.91
279.90
0.7577
212.08
279.80
3.0842
862.96
279.70
0.9453
264.40
279.60
2.3670
661.81
279.50
0.1126
31.47
279.40
2.7626
771.87
279.30
0.1178
32.90
279.20
2.6255
733.04
279.10
10.5755
2,951.62
279.00
115.9558
32,351.67
278.90
7.8056
2,176.98
278.80
4.1000
1,143.08
278.70
0.6748
188.07
278.60
0.3352
93.39
278.50
12.7646
3,554.94
278.40
1.1165
310.83
278.30
7.1834
1,999.14
278.20
29.7628
8,280.01
278.10
5.1170
1,423.04
278.00
79.0523
21,976.54
277.90
8.1479
2,264.30
277.80
0.5095
141.54
277.70
0.1068
29.66
277.60
0.5038
139.85
277.50
3.6890
1,023.70
277.40
0.3387
93.96
277.30
0.3653
101.30
277.20
1.3548
375.55
277.10
0.1118
30.98
277.00
91.1772
25,256.08
276.90
0.1869
51.75
276.80
4.1170
1,139.59
276.70
0.0378
10.46
276.60
1.3935
385.44
276.50
1.9001
525.38
276.40
2.6438
730.75
276.30
0.5608
154.95
276.20
1.5314
422.97
276.10
1.5819
436.76
276.00
115.7595
31,949.62
275.90
0.4396
121.29
275.80
3.5841
988.49
275.70
0.1454
40.09
275.60
0.2408
66.36
275.50
51.9032
14,299.33
275.40
0.1835
50.54
275.30
8.5164
2,344.56
275.20
1.7596
484.24
275.10
0.6015
165.47
275.00
333.2710
91,649.53
274.90
0.8955
246.17
274.80
0.8639
237.40
274.70
0.5229
143.64
274.60
2.9969
822.95
274.50
1.4939
410.08
274.40
0.6280
172.32
274.30
0.0434
11.90
274.20
0.4277
117.28
274.10
0.2747
75.30
274.00
140.2405
38,425.90
273.90
1.1591
317.48
273.80
0.1011
27.68
273.70
0.0656
17.95
273.60
0.4048
110.75
273.50
5.1140
1,398.68
273.40
1.6395
448.24
273.30
8.7388
2,388.31
273.20
0.4100
112.01
273.10
5.9115
1,614.43
273.00
41.3740
11,295.10
272.90
0.9051
247.00
272.80
4.0662
1,109.26
272.70
0.5128
139.84
272.60
0.2124
57.90
272.50
15.7021
4,278.82
272.40
0.2166
59.00
272.30
9.9801
2,717.58
272.20
0.0429
11.68
272.10
2.0422
555.68
272.00
637.0033
173,264.90
271.90
1.9319
525.28
271.80
0.1025
27.86
271.70
1.4945
406.06
271.60
0.3640
98.86
271.50
0.7861
213.43
271.40
0.8505
230.83
271.30
10.4211
2,827.24
271.20
3.3136
898.65
271.10
0.1119
30.34
271.00
625.9148
169,622.91
270.90
0.0679
18.39
270.80
10.5665
2,861.41
270.70
1.8246
493.92
270.60
1.1997
324.64
270.50
3.6797
995.36
270.40
0.5078
137.31
270.30
3.6257
980.03
270.20
1.2636
341.42
270.10
12.9752
3,504.60
270.00
343.8227
92,832.13
269.90
1.2986
350.49
269.80
0.1610
43.44
269.70
0.2095
56.50
269.60
0.4862
131.08
269.50
0.8957
241.39
269.40
1.1987
322.93
269.30
13.0281
3,508.47
269.20
0.2388
64.28
269.10
12.4688
3,355.35
269.00
952.0368
256,097.90
268.90
2.1765
585.26
268.80
0.2979
80.08
268.70
0.0732
19.67
268.60
0.5747
154.36
268.50
40.5716
10,893.47
268.40
0.4075
109.37
268.30
140.3022
37,643.08
268.20
0.1290
34.60
268.10
1.6790
450.14
268.00
73.2407
19,628.51
267.90
0.0557
14.92
267.80
17.5661
4,704.20
267.70
2.8111
752.53
267.60
11.7432
3,142.48
267.50
3.0050
803.84
267.40
0.2341
62.60
267.30
19.6341
5,248.19
267.20
0.0400
10.69
267.10
0.0274
7.32
267.00
6.5773
1,756.14
266.90
3.0220
806.57
266.80
0.3269
87.22
266.70
0.2102
56.06
266.60
11.5139
3,069.61
266.50
2.9318
781.32
266.40
0.6142
163.62
266.30
0.1953
52.01
266.20
11.6653
3,105.30
266.10
7.0269
1,869.86
266.00
34.5217
9,182.77
265.90
3.4756
924.16
265.80
2.1391
568.57
265.70
0.2256
59.94
265.60
3.0328
805.51
265.50
2.0963
556.57
265.40
0.0386
10.24
265.30
19.2021
5,094.32
265.20
0.6024
159.76
265.10
0.0313
8.30
265.00
122.4111
32,438.94
264.90
0.0212
5.62
264.80
0.0871
23.06
264.70
5.4921
1,453.76
264.60
6.6565
1,761.31
264.50
0.5183
137.09
264.40
0.1965
51.95
264.30
0.0880
23.26
264.20
1.3590
359.05
264.10
1.1952
315.65
264.00
6.4076
1,691.61
263.90
0.3567
94.13
263.80
0.1413
37.27
263.70
15.5233
4,093.49
263.60
2.7546
726.11
263.50
0.7857
207.03
263.40
0.0542
14.28
263.30
10.3196
2,717.15
263.20
15.5065
4,081.31
263.10
11.8857
3,127.13
263.00
401.0632
105,479.62
262.90
0.2870
75.45
262.80
1.7664
464.21
262.70
1.2750
334.94
262.60
1.3608
357.35
262.50
0.2769
72.69
262.40
0.3730
97.88
262.30
0.1023
26.83
262.10
2.9981
785.80
262.00
41.4618
10,862.99
261.90
0.2507
65.66
261.80
4.2686
1,117.52
261.70
3.8269
1,001.50
261.60
0.9063
237.09
261.50
0.0594
15.53
261.40
1.1461
299.59
261.30
1.2350
322.71
261.20
0.0193
5.04
261.10
0.1494
39.01
261.00
3.7667
983.11
260.90
1.1182
291.74
260.80
0.0578
15.07
260.70
1.3544
353.09
260.60
1.0104
263.31
260.50
0.4030
104.98
260.40
0.6067
157.98
260.30
1.2145
316.13
260.20
15.8068
4,112.93
260.10
0.0343
8.92
260.00
1,418.2334
368,740.68
259.90
0.8954
232.71
259.80
0.2492
64.74
259.70
1.9604
509.12
259.60
0.0932
24.19
259.50
0.2005
52.03
259.40
15.4412
4,005.45
259.30
0.4396
113.99
259.20
0.3685
95.52
259.10
5.3000
1,373.23
259.00
1.0838
280.70
258.90
2.6888
696.13
258.80
3.4612
895.76
258.70
0.1828
47.29
258.60
0.1542
39.88
258.50
0.7099
183.51
258.40
0.3836
99.12
258.30
0.0789
20.38
258.20
0.1918
49.52
258.10
7.0163
1,810.91
258.00
34.4934
8,899.30
257.90
3.4740
895.94
257.80
0.1823
47.00
257.70
3.5589
917.13
257.60
0.2383
61.39
257.50
0.3976
102.38
257.40
0.1982
51.02
257.30
2.6477
681.25
257.20
15.4509
3,973.97
257.10
1.6499
424.19
257.00
79.6302
20,464.96
256.90
1.1514
295.79
256.80
1.3887
356.62
256.70
37.9090
9,731.24
256.60
2.1558
553.18
256.50
1.8489
474.24
256.40
4.1145
1,054.96
256.30
0.2701
69.23
256.20
4.9836
1,276.80
256.10
0.3840
98.34
256.00
20.4890
5,245.18
255.90
0.0197
5.04
255.80
2.5958
664.01
255.70
2.0545
525.34
255.60
2.4038
614.41
255.50
0.2291
58.54
255.40
0.0996
25.44
255.30
39.3384
10,043.09
255.20
2.3487
599.39
255.10
10.7030
2,730.34
255.00
57.6372
14,697.49
254.90
0.0698
17.79
254.80
0.3585
91.35
254.70
0.3665
93.35
254.60
0.3561
90.66
254.50
12.8024
3,258.21
254.40
2.5434
647.04
254.30
3.8180
970.92
254.20
0.5000
127.10
254.10
0.5673
144.15
254.00
297.1785
75,483.34
253.90
3.1474
799.12
253.80
0.2394
60.76
253.70
0.0219
5.56
253.60
4.0434
1,025.41
253.50
1.2817
324.91
253.40
7.4483
1,887.40
253.30
10.0980
2,557.82
253.20
0.1185
30.00

Recent Trades

Price
Size
Time
303.5000
0.1150
09:57:04
303.5000
0.6899
09:57:04
303.5000
0.0267
09:57:08
303.5000
0.0660
09:57:12
303.5000
0.0660
09:57:12
303.5000
0.0173
09:57:12
303.5000
0.0173
09:57:12
303.5000
0.0660
09:57:12
303.5000
0.0660
09:57:12
303.5000
0.0660
09:57:12
303.5000
0.1150
09:57:12
303.5000
0.0660
09:57:12
303.5000
0.0660
09:57:12
303.5000
0.0660
09:57:12
303.4000
2.4176
09:57:14
303.5000
0.0173
09:57:18
303.5000
0.0173
09:57:18
303.5000
0.0176
09:57:18
303.5000
0.0173
09:57:18
303.5000
1.0104
09:57:21
303.5000
2.8278
09:57:21
303.5000
1.2347
09:57:21
303.5000
1.5931
09:57:21
303.5000
0.0174
09:57:21
303.5000
1.9510
09:57:21
303.5000
1.8342
09:57:21
303.5000
0.3900
09:57:21
303.5000
0.1640
09:57:21
303.5000
0.1150
09:57:21
303.5000
0.0353
09:57:21
303.5000
0.0307
09:57:21
303.4000
0.4749
09:57:24
303.4000
0.0248
09:57:24
303.4000
0.0248
09:57:24
303.4000
0.0190
09:57:24
303.4000
2.5894
09:57:24
303.4000
0.7065
09:57:26
303.4000
0.2357
09:57:26
303.4000
0.0173
09:57:30
303.4000
0.0173
09:57:30
303.4000
0.0173
09:57:30
303.5000
0.1882
09:57:47
303.5000
0.0173
09:57:50
303.5000
0.0047
09:57:50
303.5000
0.0174
09:57:54
303.5000
0.0174
09:57:54
303.4000
0.0174
09:57:59
303.4000
0.0174
09:57:59
303.4000
0.0660
09:57:59
303.4000
1.9510
09:57:59
303.4000
0.0660
09:57:59
303.4000
1.0473
09:57:59
303.4000
0.0934
09:58:03
303.4000
0.1150
09:58:03
303.4000
0.0660
09:58:03
303.4000
0.0174
09:58:03
303.4000
0.0075
09:58:03
303.4000
0.0099
09:58:03
303.4000
0.0174
09:58:03
303.4000
0.0174
09:58:03
303.3000
0.0190
09:58:04
303.3000
1.7086
09:58:05
303.3000
0.0174
09:58:14
303.3000
0.0174
09:58:14
303.3000
0.0660
09:58:14
303.3000
0.0760
09:58:14
303.3000
0.0360
09:58:14
303.3000
0.0660
09:58:14
303.3000
0.0174
09:58:24
303.3000
0.0174
09:58:24
303.3000
0.0660
09:58:24
303.3000
0.0760
09:58:24
303.3000
0.0660
09:58:24
303.3000
0.0660
09:58:24
303.3000
0.0660
09:58:24
303.3000
0.0660
09:58:24
303.3000
0.0174
09:58:24
303.2000
1.3725
09:58:24
303.2000
0.0248
09:58:24
303.2000
0.0248
09:58:24
303.2000
0.0190
09:58:24
303.2000
0.0096
09:58:24
303.3000
0.3925
09:58:25
303.3000
0.3297
09:58:36
303.3000
0.0340
09:58:38
303.4000
0.0174
09:58:43
303.4000
0.0174
09:58:43
303.4000
0.0174
09:58:43
303.4000
0.0174
09:58:49
303.4000
0.0174
09:58:49
303.4000
0.0360
09:58:49
303.4000
0.0174
09:58:49
303.3000
1.3872
09:58:49
303.3000
0.0174
09:58:49
303.3000
1.3561
09:58:49
303.3000
0.0164
09:58:52
303.3000
0.0660
09:58:52
303.3000
0.0420
09:58:52
303.3000
0.0660
09:58:52
303.3000
0.2082
09:58:52

Login to View your open Positions

Login Now