English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
取引プレビュー
マージン取引（証拠金取引）
機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。
最後 / 過去
0.0114
オープン / 開始
0.01216000
低 / 安値
0.00920000
高
0.01366000
ボリューム
155,266,923
時間
インジケーター
12:15:16 UTC
注文を確定する
オーダーブック（板）
価格
数量
合計
0.03
72,488.7000
2,283.39
0.03
46.6000
1.46
0.03
4,836.2000
151.37
0.03
584.0000
18.22
0.03
33.5000
1.04
0.03
1,344.2000
41.54
0.03
6,838.6000
210.63
0.03
99.0000
3.04
0.03
99.2000
3.04
0.03
546.7000
16.67
0.03
99.7000
3.03
0.03
99.9000
3.03
0.03
100.3000
3.03
0.03
33.5000
1.01
0.03
70,072.6000
2,102.18
0.03
5,697.5000
170.36
0.03
480.7000
14.32
0.03
24,533.2000
726.18
0.03
68.4000
2.02
0.03
68.7000
2.02
0.03
68.9000
2.02
0.03
265.1000
7.74
0.03
550.1000
16.01
0.03
2,766,911.5000
80,240.43
0.03
198.0000
5.72
0.03
5,015.6000
144.45
0.03
70.4000
2.02
0.03
748.8000
21.42
0.03
555.6000
15.83
0.03
551.8000
15.67
0.03
60.1000
1.70
0.03
349.6000
9.89
0.03
146.5000
4.13
0.03
143.8000
4.04
0.03
25,590.3000
716.53
0.03
170.0000
4.75
0.03
23,256.5000
648.86
0.03
13,999.1000
389.17
0.03
72.9000
2.02
0.03
351.4000
9.70
0.03
16,156.6000
444.31
0.03
73.8000
2.02
0.03
80,499.9000
2,197.65
0.03
367.2000
10.00
0.03
159.2000
4.33
0.03
857.8000
23.25
0.03
2,056.0000
55.51
0.03
539.1000
14.50
0.03
75.4000
2.02
0.03
1,272.1000
33.97
0.03
401.0000
10.67
0.03
9,013.8000
239.50
0.03
30,475.2000
807.90
0.03
76.3000
2.02
0.03
3,602.3000
95.10
0.03
355.1000
9.34
0.03
375.7000
9.84
0.03
77.5000
2.02
0.03
39,084.9000
1,016.21
0.03
6,367.4000
164.92
0.03
6,407.5000
165.31
0.03
837.6000
21.53
0.03
2,494.8000
63.87
0.03
8,765.1000
223.51
0.03
981.4000
24.97
0.03
357.8000
9.09
0.03
126.8000
3.21
0.03
1,164.5000
29.39
0.03
68,980.3000
1,738.30
0.03
2,444.1000
61.35
0.03
13,284.4000
332.11
0.02
178.7000
4.45
0.02
10,348.2000
256.64
0.02
1,765.8000
43.62
0.02
2,913.1000
71.66
0.02
2,387.6000
58.50
0.02
615.0000
15.05
0.02
306.7000
7.50
0.02
1,824.5000
44.52
0.02
378.1000
9.22
0.02
3,394.8000
82.49
0.02
459.2000
11.11
0.02
181.4000
4.37
0.02
35,395.4000
849.49
0.02
15,993.7000
382.25
0.02
28,341.9000
674.82
0.02
171,064.0000
4,071.32
0.02
182.8000
4.33
0.02
3,891.6000
91.84
0.02
183.6000
4.31
0.02
1,406.4000
32.91
0.02
3,155.8000
73.53
0.02
14,027.8000
325.44
0.02
215.7000
5.00
0.02
892.8000
20.68
0.02
184.7000
4.27
0.02
59,511.0000
1,368.75
0.02
792.7000
18.22
0.02
2,918.9000
66.84
0.02
1,500.9000
34.36
0.02
87,986.3000
2,006.09
0.02
233.0000
5.29
0.02
2,920.0000
65.99
0.02
119.9000
2.70
0.02
465.2000
10.47
0.02
187.4000
4.20
0.02
1,134,045.9000
25,323.24
0.02
736.4000
16.42
0.02
3,406.4000
75.62
0.02
236,656.7000
5,230.11
0.02
13,546.4000
298.16
0.02
26,732.2000
588.11
0.02
250.0000
5.49
0.02
2,922.9000
64.01
0.02
189.9000
4.14
0.02
458.5000
9.97
0.02
468.6000
10.17
0.02
119.7000
2.59
0.02
3,404.9000
73.55
0.02
81.5000
1.75
0.02
191.2000
4.11
0.02
82,059.2000
1,760.99
0.02
516.7000
11.06
0.02
766.9000
16.37
0.02
192.1000
4.09
0.02
153.4000
3.26
0.02
7,565.4000
160.61
0.02
3,204.2000
67.93
0.02
162.3000
3.43
0.02
2,459.1000
51.89
0.02
2,002,317.7000
42,048.67
0.02
9,442.8000
197.92
0.02
158,965.2000
3,322.37
0.02
594.4000
12.36
0.02
279,720.0000
5,812.58
0.02
473.1000
9.79
0.02
17,939.0000
370.44
0.02
12,364.6000
254.83
0.02
195.4000
4.03
0.02
2,929.3000
60.05
0.02
474.6000
9.68
0.02
196.9000
4.00
0.02
55.8000
1.13
0.02
3,689.7000
74.53
0.02
197.9000
3.98
0.02
667,909.2000
13,358.18
0.02
1,071.3000
21.42
0.02
458.5000
9.14
0.02
56,019.9000
1,115.36
0.02
70,711.6000
1,407.16
0.02
199.4000
3.95
0.02
528.9000
10.42
0.02
18,691.4000
367.10
0.02
6,420.0000
125.83
0.02
80,332.6000
1,566.49
0.02
281.4000
5.46
0.02
480.3000
9.27
0.02
1,300,728.4000
25,000.00
0.02
25,072.8000
481.65
0.02
2,936.0000
56.37
0.02
203.2000
3.88
0.02
721.6000
13.71
0.02
1,579.7000
30.00
0.02
12,384.1000
235.05
0.02
10,537.9000
199.90
0.02
35,478.8000
670.55
0.02
483.1000
9.08
0.02
300.0000
5.62
0.02
8,147.8000
152.36
0.02
539.8000
10.04
0.02
3,000.0000
55.74
0.02
5,916.4000
109.45
0.02
738.6000
13.59
0.02
3,290.5000
60.45
0.02
7,511.0000
137.60
0.02
756.0000
13.83
0.02
208.5000
3.79
0.02
660.5000
11.96
0.02
7,304.5000
132.21
0.02
7,824.9000
141.47
0.02
122.9000
2.22
0.02
67,792.9000
1,220.95
0.02
162,002.5000
2,916.05
0.02
11,019.8000
198.25
0.02
500.4000
8.96
0.02
668.0000
11.95
0.02
1,625.1000
29.01
0.02
15,314.4000
272.60
0.02
13,831.2000
245.92
0.02
2,249.0000
39.85
0.02
375.6000
6.65
0.02
327,130.4000
5,770.58
0.02
194,172.9000
3,417.44
0.02
33,894.1000
593.15
0.02
64,365.3000
1,121.24
0.02
97.4000
1.69
0.02
299.1000
5.20
0.02
625.6000
10.82
0.02
249.5000
4.30
0.02
597.4000
10.28
0.02
100.0000
1.72
0.02
1,399.0000
23.95
0.02
375.6000
6.42
0.02
31,813.7000
540.83
0.02
11,933.8000
202.40
0.02
375.6000
6.35
0.02
17,772.5000
300.00
0.02
214,686.1000
3,621.75
0.02
9,224.3000
155.34
0.02
397.1000
6.68
0.02
271.3000
4.56
0.02
1,647.2000
27.51
0.02
5,475.3000
91.33
0.02
15,007.2000
250.17
0.02
900,360.1000
15,000.00
0.02
6,745.2000
112.24
0.02
32,501.9000
539.53
0.02
89,838.1000
1,486.82
0.02
100.0000
1.65
0.02
88,352.6000
1,457.82
0.02
820.3000
13.52
0.02
271.3000
4.45
0.02
4,542.9000
74.09
0.02
1,488.3000
24.26
0.02
83,154.8000
1,347.11
0.02
6,256.3000
101.29
0.02
100.0000
1.62
0.02
549.5000
8.85
0.02
318.4000
5.12
0.02
30,603.0000
491.18
0.02
2,456.4000
39.38
0.02
169.2000
2.71
0.02
427.2000
6.84
0.02
158,554.7000
2,536.88
0.02
1,301.1000
20.80
0.02
85,671.2000
1,366.46
0.02
106,254.6000
1,690.51
0.02
549.5000
8.74
0.02
944.4000
15.01
0.02
105.0000
1.67
0.02
100.0000
1.59
0.02
178,645.2000
2,822.59
0.02
375.6000
5.90
0.02
6,310.6000
98.95
0.02
638,569.6000
10,000.00
0.02
97.4000
1.52
0.02
116,681.5000
1,814.40
0.02
1,952.8000
30.33
0.02
1,017,950.8000
15,778.24
0.02
484.4000
7.50
0.02
97.4000
1.50
0.02
750.0000
11.52
0.02
441.0000
6.75
0.02
592.9000
9.05
0.02
82,786.4000
1,258.35
0.02
450.0000
6.82
0.02
375.6000
5.67
0.02
14,971.1000
225.91
0.02
1,029,120.9000
15,436.81
0.01
21,200.0000
317.58
0.01
20,304.0000
303.54
0.01
94.0000
1.40
0.01
178,104.2000
2,653.75
0.01
100,000.0000
1,489.00
0.01
2,894.6000
43.07
0.01
94.0000
1.40
0.01
15,101.2000
223.80
0.01
117,820.5000
1,744.92
0.01
278.2000
4.12
0.01
94.0000
1.39
0.01
94.0000
1.39
0.01
130.6000
1.92
0.01
136.9000
2.01
0.01
94.0000
1.38
0.01
341.6000
5.01
0.01
1,555.6000
22.79
0.01
94.0000
1.37
0.01
278.2000
4.06
0.01
88,820.8000
1,295.90
0.01
94.0000
1.37
0.01
132.3000
1.92
0.01
94.0000
1.36
0.01
35,447.0000
513.98
0.01
552.5000
8.00
0.01
94.0000
1.36
0.01
1,493.3000
21.53
0.01
278.2000
4.01
0.01
94.0000
1.35
0.01
228.1000
3.27
0.01
94.0000
1.35
0.01
278.2000
3.98
0.01
94.0000
1.34
0.01
94.0000
1.34
0.01
15,630.3000
221.95
0.01
94.0000
1.33
0.01
94.0000
1.33
0.01
25,072.7000
354.03
0.01
947.2000
13.36
0.01
94.0000
1.32
0.01
549.8000
7.72
0.01
94.0000
1.32
0.01
63,327.0000
886.58
0.01
357.4000
5.00
0.01
536.4000
7.50
0.01
309.5000
4.32
0.01
94.0000
1.31
0.01
20,459.1000
285.40
0.01
310.6000
4.32
0.01
22,957.3000
319.11
0.01
976.0000
13.55
0.01
28,167.2000
390.40
0.01
9,442.0000
130.77
0.01
94.0000
1.30
0.01
1,105.9000
15.26
0.01
94.0000
1.30
0.01
94.0000
1.29
0.01
466.1000
6.40
0.01
94.0000
1.29
0.01
216.6000
2.97
0.01
468.2000
6.40
0.01
1,336,744.8000
18,259.93
0.01
469.9000
6.40
0.01
94.0000
1.28
0.01
59,428.3000
808.22
0.01
310.6000
4.22
0.01
472.0000
6.41
0.01
94.0000
1.27
0.01
473.7000
6.40
0.01
80,132.8000
1,081.79
0.01
94.0000
1.27
0.01
216.6000
2.92
0.01
475.8000
6.40
0.01
94.0000
1.26
0.01
9,902.7000
133.09
0.01
477.6000
6.40
0.01
372.2000
4.99
0.01
7,754.7000
103.68
0.01
310.6000
4.15
0.01
479.7000
6.40
0.01
711,790.4000
9,488.17
0.01
94.0000
1.25
0.01
52,771.1000
701.86
0.01
94.0000
1.25
0.01
1,219.5000
16.16
0.01
483.7000
6.40
0.01
94.0000
1.24
0.01
545.0000
7.19
0.01
94.0000
1.24
0.01
485.9000
6.40
0.01
94.0000
1.24
0.01
216.6000
2.85
0.01
4,542.8000
59.56
0.01
1,377.2000
18.04
0.01
9,938.0000
129.89
0.01
94.0000
1.23
0.01
8,449.0000
110.09
0.01
310.6000
4.04
0.01
69,652.9000
905.49
0.01
85,447.5000
1,109.96
0.01
577.8000
7.50
0.01
94.0000
1.22
0.01
94.0000
1.22
0.01
216.6000
2.80
0.01
40,235.0000
519.03
0.01
80,599.0000
1,038.92
0.01
94.0000
1.21
0.01
410.1000
5.26
0.01
310.6000
3.98
0.01
1,517.4000
19.39
0.01
94.0000
1.20
0.01
85,604.0000
1,091.45
0.01
3,060.1000
38.92
0.01
1,486.1000
18.87
0.01
8,035.9000
101.98
0.01
7,754.6000
98.33
0.01
504.1000
6.39
0.01
458.5000
5.80
0.01
94.0000
1.19
0.01
4,105.8000
51.82
0.01
94.0000
1.18
0.01
216.6000
2.72
0.01
346.2000
4.34
0.01
94.0000
1.18
0.01
850.0000
10.65
0.01
410.1000
5.13
0.01
38,215.7000
477.70
0.01
216.6000
2.70
0.01
94.0000
1.17
0.01
135.1000
1.68
0.01
539.1000
6.70
0.01
11,086.4000
137.58
0.01
229.1000
2.83
0.01
7,894.6000
97.58
0.01
250.4000
3.09
0.01
94.0000
1.16
0.01
135.1000
1.66
0.01
165.2000
2.03
0.01
94.0000
1.16
0.01
135.1000
1.66
0.01
216.6000
2.65
0.01
94.0000
1.15
0.01
4,836.8000
59.11
0.01
410.1000
5.01
0.01
6,639.6000
81.00
0.01
1,672.1000
20.38
0.01
250.4000
3.05
0.01
94.0000
1.14
0.01
135.1000
1.64
0.01
14,709.1000
178.42
0.01
94.0000
1.14
0.01
48,764.5000
590.05
0.01
135.1000
1.63
0.01
94.0000
1.13
0.01
10,505.2000
126.69
0.01
94.0000
1.13
0.01
602.1000
7.24
0.01
5,449.8000
65.40
0.01
94.0000
1.13
0.01
626.0000
7.50
0.01
135.1000
1.62
0.01
94.0000
1.12
0.01
480.0000
5.72
0.01
761.8000
9.07
0.01
39,439.1000
469.33
0.01
7,670.7000
91.13
0.01
83,867.4000
995.51
0.01
344.4000
4.08
0.01
135.1000
1.60
0.01
7,449.6000
88.20
0.01
5,218.7000
61.63
0.01
68,964.3000
813.78
0.01
135.1000
1.59
0.01
210.0000
2.47
0.01
410.1000
4.82
0.01
8,346.5000
97.90
0.01
198,022.1000
2,316.86
0.01
2,664.3000
31.15
0.01
229.1000
2.68
0.01
615.8000
7.17
0.01
135.1000
1.57
0.01
410.1000
4.76
0.01
94.0000
1.09
0.01
216.6000
2.51
0.01
135.1000
1.56
0.01
94.0000
1.09
0.01
250.0000
2.89
0.01
2,145.3000
24.76
0.01
229.1000
2.64
0.01
302,312.2000
3,476.59
0.01
720.7000
8.27
0.01
2,992.3000
34.29
0.01
135.1000
1.55
0.01
94.0000
1.07
0.01
417,521.0000
4,759.74
0.01
344.4000
3.92
0.01
16,632.8000
189.11
0.01
216.6000
2.46
0.01
32,029.7000
363.54
0.01
229.1000
2.60
0.01
410.1000
4.65
0.01
116.0000
1.31
0.01
55,620.2000
628.51
0.01
1,259.4000
14.22
0.01
279,911.1000
3,157.40
0.01
74,392.2000
836.91
0.01
216.6000
2.43
0.01
135.1000
1.52
0.01
1,374.7000
15.42
0.01
198,781.0000
2,228.34
0.01
212,764.8000
2,382.97
0.01
15,309.1000
171.31
0.01
135.1000
1.51
0.01
94.0000
1.05
0.01
46,785.5000
522.13
0.01
300,577.1000
3,351.43
0.01
41,544.8000
462.39
0.01
9,198.1000
102.19
0.01
459,229.2000
5,097.44
0.01
1,950.3000
21.63
0.01
187.4000
2.08
0.01
38,956.2000
431.25
0.01
12,013.8000
132.87
0.01
13,404.1000
148.12
0.01
53,492.9000
590.56
0.01
23,155.7000
255.41
0.01
21,113.8000
232.67
0.01
55,946.7000
615.97
0.01
364,199.9000
4,006.20
0.01
122,981.0000
1,351.56
0.01
60,924.0000
668.95
0.01
39,441.8000
432.68
0.01
12,599.1000
138.09
0.01
53,248.8000
583.07
0.01
102,498.1000
1,121.33
0.01
336,036.0000
3,672.87
0.01
200,858.5000
2,193.37
0.01
35,040.1000
382.29
0.01
31,673.0000
345.24
0.01
114,608.8000
1,248.09
0.01
8,411.0000
91.51
0.01
0.01
56,046.0000
609.22
0.01
61,214.0000
664.78
0.01
40,727.0000
441.89
0.01
211,270.2000
2,290.17
0.01
64,144.8000
694.69
0.01
191,408.2000
2,071.04
0.01
44,066.1000
476.35
0.01
15,595.2000
168.43
0.01
161,860.7000
1,746.48
0.01
21,121.8000
227.69
0.01
52,104.5000
561.17
0.01
365,469.5000
3,932.45
0.01
81,904.1000
880.47
0.01
60,451.4000
649.25
0.01
14,803.9000
158.85
0.01
52,315.8000
560.83
0.01
58,987.7000
631.76
0.01
33,283.4000
356.13
0.01
25,400.0000
271.53
0.01
56,620.9000
604.71
0.01
27,905.2000
297.75
0.01
330,533.7000
3,523.49
0.01
38,862.7000
413.89
0.01
410.1000
4.36
0.01
38,727.6000
411.67
0.01
319,049.4000
3,388.30
0.01
38,824.5000
411.93
0.01
38,862.7000
411.94
0.01
570.3000
6.03
0.01
38,727.6000
409.35
0.01
1,259.4000
13.29
0.01
13,079.0000
137.72
0.01
505.3000
5.31
0.01
125,373.1000
1,316.42
0.01
20,208.2000
211.78
0.01
216.6000
2.27
0.01
116.0000
1.21
0.01
10,184.6000
106.43
0.01
393,498.5000
4,104.19
0.01
1,584.0000
16.51
0.01
135.1000
1.41
0.01
506.5000
5.26
0.01
2,107.8000
21.86
0.01
1,124.3000
11.65
0.01
351.7000
3.64
0.01
103.3000
1.07
0.01
8,251.7000
84.99
0.01
485,638.1000
4,992.36
0.01
366.4000
3.76
0.01
545.2000
5.59
0.01
1,340.9000
13.73
0.01
282.1000
2.88
0.01
19,614.6000
199.68
0.01
135.1000
1.37
0.01
216.6000
2.19
0.01
410.1000
4.15
0.01
25,852.2000
261.37
0.01
1,662.6000
16.79
0.01
2,207.3000
22.21
0.01
1,259.4000
12.66
0.01
216.6000
2.17
0.01
56,098.6000
560.99
0.01
1,124.3000
11.23
0.01
235.6000
2.35
0.01
250.4000
2.49
0.01
1,124.3000
11.16
0.01
351.7000
3.49
0.01
1,100.0000
10.89
0.01
10,121.4000
100.00
0.01
1,124.3000
11.10
0.01
251.1000
2.48
0.01
507.7000
5.00
0.01
1,259.4000
12.35
0.01
319.9000
3.14
0.01
1,588.4000
15.53
0.01
581.9000
5.69
0.01
3,500.0000
34.16
0.01
20,512.8000
200.00
0.01
135.1000
1.31
0.01
1,544.7000
15.00
0.01
216.6000
2.10
0.01
830.2000
8.03
0.01
385.5000
3.71
0.01
351.7000
3.37
0.01
1,047.1000
10.00
0.01
135.1000
1.29
0.01
19,050.9000
180.98
0.01
251.1000
2.38
0.01
250.4000
2.37
0.01
347.0000
3.28
0.01
17,540.7000
165.41
0.01
135.1000
1.27
0.01
1,407.8000
13.16
0.01
1,039.2000
9.66
0.01
7,302.3000
67.77
0.01
2,294.9000
21.25
0.01
5,405.4000
50.00
0.01
32,533.7000
300.29
0.01
135.1000
1.25
0.01
608.0000
5.60
0.01
54,347.8000
500.00
0.01
115.0000
1.06
0.01
545,391.3000
5,001.24
0.01
250.4000
2.29
0.01
135.1000
1.23
0.01
116.0000
1.06
0.01
135.1000
1.23
0.01
135.1000
1.22
0.01
2,771.6000
25.00
0.01
125.0000
1.13
0.01
30,785.0000
277.07
0.01
250.4000
2.25
0.01
696.6000
6.23
0.01
6,668.4000
59.35
0.01
250.4000
2.21
0.01
16,022.1000
140.67
0.01
4,781.6000
41.60
0.01
250.4000
2.17
0.01
3,573.6000
30.45
0.01
160.7000
1.37
0.01
114,781.9000
975.65
0.01
3,004.0000
25.35
0.01
133.0000
1.11
0.01
1,203.3000
10.00
0.01
53,220.6000
441.73
0.01
202.4000
1.67
0.01
688.8000
5.60
0.01
2,946.5000
23.93
0.01
4,596.7000
37.23
0.01
18,352.0000
147.00
0.01
27,081.7000
216.65
0.01
634.1000
5.01
0.01
64,638.7000
510.00
0.01
1,541.1000
11.91
0.01
3,529.4000
26.65
0.01
745.7000
5.60
0.01
22,962.6000
172.22
0.01
818.5000
6.00
0.01
13,698.6000
100.00
0.01
22,302.0000
162.58
0.01
21,671.3000
156.90
0.01
1,852.8000
13.01
0.01
222,393.4000
1,556.75
0.01
150.8000
1.05
0.01
819.9000
5.60
0.01
1,856.7000
11.51
0.01
3,246.7000
20.00
0.01
921.1000
5.60
0.01
37,666.6000
226.00
0.01
1,000.0000
5.90
0.01
865.5000
5.02
0.01
1,000.6000
5.61
0.01
11,264.0000
62.40
0.01
1,818.1000
10.00
0.01
9,942.0000
53.69
0.01
4,975.0000
26.47
0.01
24,534,162.7000
130,031.06
0.01
961.6000
5.00
0.01
200.1000
1.00
0.00
1,022.0000
5.10
0.00
1,173.6000
5.82
0.00
291.0000
1.40
0.00
19,404.1000
91.20
0.00
1,075.3000
5.00
0.00
2,173,913.0000
10,000.00
0.00
51,282.0000
230.77
0.00
70,354.9000
309.56
0.00
46,511.6000
200.00
0.00
5,372.0000
21.97
0.00
6,500.0000
26.00
0.00
1,538.4000
6.00
最近の取引
価格
サイズ
時間
0.0109
591.6000
08:38:04
0.0109
387.0000
08:38:34
0.0109
380.0000
08:39:04
0.0109
96.8000
08:39:15
0.0109
882.0000
08:39:15
0.0109
7,432.2000
08:39:19
0.0109
1,767.4000
08:39:19
0.0109
92.6000
08:39:27
0.0109
590.5000
08:39:29
0.0109
323.0000
08:40:04
0.0109
865.6000
08:40:24
0.0109
4.2000
08:41:01
0.0109
706.3000
08:41:04
0.0109
96.8000
08:41:17
0.0109
391.0000
08:41:44
0.0109
449.5000
08:42:04
0.0109
232.4000
08:42:39
0.0109
194.7000
08:43:04
0.0109
357.1000
08:43:24
0.0109
8,411.0000
08:43:43
0.0109
367.0000
08:43:54
0.0109
304.2000
08:44:04
0.0109
433.4000
08:44:24
0.0109
219.0000
08:45:04
0.0109
284.3000
08:45:29
0.0109
259.4000
08:45:54
0.0109
438.1000
08:46:04
0.0109
341.6000
08:46:44
0.0109
259.1000
08:47:04
0.0109
262.4000
08:47:29
0.0109
96.8000
08:47:32
0.0109
103.2000
08:47:32
0.0109
290.7000
08:48:04
0.0109
359.2000
08:48:39
0.0109
164.7000
08:49:04
0.0109
694.0000
08:49:20
0.0109
334.2000
08:49:24
0.0109
181.4000
08:50:04
0.0109
32,480.8000
08:50:10
0.0109
96.7000
08:50:10
0.0109
7,617.8000
08:50:10
0.0109
96.8000
08:50:10
0.0109
183.1000
08:50:18
0.0108
402.4000
08:50:19
0.0108
761.8000
08:51:04
0.0108
732.1000
08:51:44
0.0108
548.7000
08:52:04
0.0108
94.8000
08:52:19
0.0108
96.8000
08:52:44
0.0108
344.7000
08:52:44
0.0108
183.1000
08:52:52
0.0108
534.0000
08:53:04
0.0108
97.0000
08:53:39
0.0108
97.0000
08:53:39
0.0108
207.6000
08:53:39
0.0108
348.2000
08:54:04
0.0109
96.9000
08:54:21
0.0109
821.1000
08:54:21
0.0109
351.4000
08:54:34
0.0109
96.9000
08:55:04
0.0109
313.3000
08:55:04
0.0109
6,569.0000
08:55:04
0.0109
96.8000
08:55:39
0.0109
248.4000
08:55:39
0.0109
521.7000
08:56:04
0.0109
96.8000
08:56:49
0.0109
100.1000
08:56:49
0.0109
403.8000
08:57:04
0.0109
449.2000
08:57:44
0.0109
310.0000
08:58:04
0.0109
179.5000
08:58:39
0.0109
96.8000
08:58:45
0.0109
2,668.2000
08:58:45
0.0109
96.7000
08:59:04
0.0109
316.5000
08:59:04
0.0109
208.3000
08:59:49
0.0109
319.8000
09:00:04
0.0109
262.1000
09:00:34
0.0109
383.3000
09:01:04
0.0109
96.8000
09:01:11
0.0109
745.5000
09:01:11
0.0109
96.8000
09:01:49
0.0109
222.6000
09:01:49
0.0109
96.7000
09:02:04
0.0109
193.0000
09:02:04
0.0109
96.8000
09:02:21
0.0109
820.2000
09:02:21
0.0109
318.2000
09:02:39
0.0109
279.0000
09:03:04
0.0109
96.7000
09:03:34
0.0109
269.4000
09:03:34
0.0109
218.3000
09:04:04
0.0109
285.7000
09:04:24
0.0109
96.6000
09:04:26
0.0109
818.4000
09:04:26
0.0109
96.6000
09:05:04
0.0109
67.7000
09:05:04
0.0109
431.4000
09:05:24
0.0109
386.8000
09:06:04
0.0109
215.9000
09:06:44