English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
86,263.04
0.0043
374.38
86,263.01
0.0010
86.26
86,262.93
0.0001
5.18
86,262.88
0.0016
138.88
86,262.74
0.9304
80,262.30
86,262.73
0.2791
24,071.61
86,262.71
0.0001
9.49
86,262.69
0.0010
86.26
86,262.62
0.0240
2,070.30
86,262.54
0.0001
6.04
86,262.52
0.0200
1,725.25
86,262.48
0.0017
145.78
86,262.30
0.0006
52.62
86,261.97
0.0001
5.18
86,261.95
0.0289
2,494.70
86,261.73
0.0001
6.04
86,261.63
0.0004
37.09
86,261.62
0.0029
249.30
86,261.56
0.0001
6.04
86,261.50
0.0012
99.20
86,261.32
0.0001
11.21
86,261.27
0.0250
2,153.94
86,261.06
0.0200
1,725.22
86,261.01
0.0010
86.26
86,260.87
0.0131
1,131.74
86,260.86
0.0001
7.76
86,260.85
0.0027
231.18
86,260.82
0.0001
7.76
86,260.79
0.0002
19.84
86,260.78
0.0001
10.35
86,260.77
0.0001
5.18
86,260.69
0.0286
2,470.51
86,260.67
0.0001
7.76
86,260.64
0.0001
6.90
86,260.63
0.0043
373.51
86,260.62
0.0001
6.90
86,260.00
0.0040
343.31
86,259.99
0.0001
5.18
86,259.85
0.0001
10.35
86,259.65
0.0002
15.53
86,259.59
0.0009
74.18
86,259.40
0.0001
8.63
86,259.30
0.0859
7,406.22
86,259.20
0.0008
69.87
86,259.03
0.0005
42.27
86,258.97
0.0120
1,035.11
86,258.90
0.0001
8.63
86,258.82
0.0001
7.76
86,258.65
0.3375
29,112.29
86,258.64
0.0001
5.18
86,258.62
0.0001
10.35
86,258.41
0.0001
8.63
86,258.25
0.0001
12.08
86,258.13
0.0010
81.95
86,258.06
0.0002
19.84
86,258.04
0.0011
96.61
86,257.95
0.0005
46.58
86,257.57
0.0001
6.04
86,257.55
0.0043
366.59
86,257.50
0.0002
20.70
86,257.44
0.0001
5.18
86,257.39
0.5799
50,022.39
86,257.37
0.0002
14.66
86,257.24
0.0002
19.84
86,257.14
0.0007
56.07
86,257.06
0.0001
5.18
86,257.01
0.3131
27,007.93
86,257.00
0.0100
862.57
86,256.99
0.0001
6.90
86,256.54
0.0001
6.04
86,256.48
0.0001
10.35
86,256.42
0.0246
2,119.32
86,256.31
0.0046
399.37
86,256.25
0.0068
583.95
86,256.17
0.0001
6.04
86,256.09
0.7536
65,000.00
86,256.08
0.6413
55,318.61
86,256.02
0.0001
10.35
86,256.00
0.0241
2,077.91
86,255.89
0.0200
1,725.12
86,255.88
0.0001
11.21
86,255.80
0.0200
1,725.12
86,255.73
0.0200
1,725.11
86,255.68
0.0001
7.76
86,255.59
0.0001
11.21
86,255.54
0.0200
1,725.11
86,255.42
0.0003
23.29
86,255.04
0.0032
276.88
86,255.01
0.0010
86.26
86,255.00
0.0920
7,938.05
86,254.99
0.1158
9,984.02
86,254.94
0.0200
1,725.10
86,254.58
0.0200
1,725.09
86,254.54
0.0001
6.04
86,254.40
0.3078
26,551.69
86,254.31
0.9304
80,254.46
86,254.29
0.1049
9,048.08
86,254.28
1.5900
137,140.86
86,254.27
1.0128
87,356.60
86,254.13
0.0001
5.18
86,254.11
0.0006
50.89
86,254.10
0.0001
11.21
86,254.04
0.0200
1,725.08
86,254.00
0.0001
6.04
86,253.91
0.0001
7.76
86,253.83
0.0200
1,725.08
86,253.78
0.0001
6.04
86,253.75
0.0289
2,494.46
86,253.68
0.0001
8.63
86,253.62
0.0001
11.21
86,253.60
0.0001
5.18
86,253.52
0.0257
2,219.30
86,253.38
0.0001
5.18
86,253.32
0.0002
20.70
86,253.27
0.0001
7.76
86,253.18
0.0035
300.16
86,253.09
0.0534
4,605.05
86,252.90
0.0001
6.90
86,252.89
0.0005
39.68
86,252.79
0.0002
18.11
86,252.74
0.0002
20.70
86,252.66
0.0002
19.84
86,252.64
0.0002
15.53
86,252.61
0.1656
14,286.02
86,252.46
0.0001
8.63
86,252.22
0.0001
10.35
86,252.21
0.0001
7.76
86,252.12
0.0019
165.60
86,252.00
0.0749
6,456.82
86,251.94
0.0013
115.58
86,251.85
0.0001
8.63
86,251.72
0.0005
41.40
86,251.69
0.0001
6.04
86,251.56
0.0200
1,725.03
86,251.54
0.0029
248.40
86,251.44
0.0001
10.35
86,251.38
0.0997
8,599.26
86,251.29
0.0002
19.84
86,251.20
0.0001
5.18
86,251.05
0.0001
9.49
86,251.02
0.0029
246.68
86,251.01
0.0001
8.63
86,250.78
0.0001
6.04
86,250.77
0.0001
7.76
86,250.74
0.0002
19.84
86,250.64
0.0200
1,725.01
86,250.62
0.0001
7.76
86,250.44
0.5118
44,145.56
86,250.31
0.0020
174.23
86,250.21
0.0020
169.05
86,250.15
0.0006
51.75
86,250.07
0.0002
12.94
86,250.06
0.3384
29,188.75
86,250.00
1.2174
105,000.75
86,249.81
0.9304
80,250.27
86,249.79
1.2371
106,697.89
86,249.74
0.0200
1,724.99
86,249.63
0.0003
21.56
86,249.51
0.0116
1,000.49
86,249.50
0.0001
6.04
86,249.35
0.0001
8.62
86,249.16
0.0001
10.35
86,249.00
0.0012
99.19
86,248.88
0.0002
20.70
86,248.87
0.0005
38.81
86,248.81
0.0001
12.07
86,248.77
0.0006
54.34
86,248.73
0.0002
16.39
86,248.64
0.0007
63.82
86,248.61
0.0002
19.84
86,248.48
0.0001
10.35
86,248.45
0.0001
6.90
86,248.43
0.0035
301.01
86,248.26
0.0001
5.17
86,248.05
0.0001
12.07
86,248.00
0.0009
75.04
86,247.96
0.0001
10.35
86,247.67
0.0001
9.49
86,247.66
0.5878
50,699.82
86,247.63
1.3148
113,400.11
86,247.62
1.8354
158,299.74
86,247.59
0.0002
17.25
86,247.57
0.0002
14.66
86,247.48
0.0075
646.86
86,247.40
0.0001
6.04
86,247.36
0.0001
6.04
86,247.35
0.0002
15.52
86,247.15
0.5851
50,464.07
86,246.75
0.0001
6.90
86,246.73
0.0001
10.35
86,246.71
0.0001
6.04
86,246.64
0.0045
386.38
86,246.31
0.0001
6.04
86,246.12
0.0005
39.67
86,246.11
0.2900
25,013.10
86,245.90
0.0001
6.04
86,245.88
0.0997
8,599.58
86,245.67
0.0006
48.30
86,245.46
0.0001
6.04
86,245.45
0.0009
78.48
86,245.44
0.0019
161.28
86,245.39
0.0566
4,878.04
86,245.33
0.0001
5.17
86,245.13
0.0001
10.35
86,244.93
0.3797
32,746.34
86,244.74
0.0001
8.62
86,244.72
0.0038
330.32
86,244.68
0.0001
8.62
86,244.62
0.0001
7.76
86,244.61
0.0019
164.73
86,244.56
0.0002
14.66
86,244.54
0.0348
3,001.31
86,244.48
0.0040
344.98
86,244.33
0.0001
8.62
86,244.17
0.0790
6,811.56
86,243.98
0.0014
119.88
86,243.95
0.0001
5.17
86,243.90
0.0001
6.04
86,243.84
0.0001
7.76
86,243.74
1.5900
137,124.10
86,243.73
1.1041
95,225.15
86,243.72
0.3078
26,548.40
86,243.71
0.0001
11.21
86,243.70
0.0001
10.35
86,243.66
0.0001
12.07
86,243.64
0.0002
19.84
86,243.60
0.0042
358.77
86,243.52
0.0010
86.24
86,243.42
0.0003
23.29
86,243.23
0.0001
7.76
86,242.97
0.0004
37.08
86,242.93
0.0001
9.49
86,242.60
0.0001
8.62
86,242.57
0.0001
7.76
86,242.55
0.0001
8.62
86,242.53
0.0010
86.24
86,242.52
0.0023
194.91
86,242.49
0.0003
26.74
86,242.40
0.0001
5.17
86,242.35
0.0002
18.11
86,242.33
0.0001
7.76
86,242.32
0.0040
344.97
86,242.26
0.0012
106.08
86,242.24
0.0001
6.04
86,242.04
0.0001
8.62
86,242.03
0.0945
8,145.56
86,241.87
0.3132
27,007.50
86,241.81
0.0019
163.00
86,241.72
0.0001
9.49
86,241.68
0.0001
9.49
86,241.63
0.0002
13.80
86,241.62
0.0001
8.62
86,241.47
0.3375
29,106.50
86,241.42
0.0005
43.12
86,241.38
0.9304
80,242.43
86,241.35
0.0291
2,507.90
86,241.34
0.0061
522.62
86,241.11
0.0002
14.66
86,241.06
0.0240
2,069.79
86,240.97
0.0200
1,724.82
86,240.94
0.0004
30.18
86,240.90
0.0008
70.72
86,240.84
0.0004
34.50
86,240.53
0.0997
8,599.91
86,240.16
0.0040
344.96
86,240.13
0.0005
41.40
86,240.03
0.0003
29.32
86,240.00
0.0030
262.17
86,239.98
0.0002
19.84
86,239.92
0.0002
18.97
86,239.65
0.0078
675.26
86,239.62
0.0001
6.04
86,239.44
0.0001
10.35
86,239.37
0.0002
20.70
86,239.27
0.3480
30,007.82
86,239.00
0.0023
200.07
86,238.94
0.0001
6.90
86,238.88
0.5479
47,246.83
86,238.85
0.0022
185.41
86,238.57
0.0001
6.04
86,238.56
0.0020
173.34
86,238.09
0.0003
23.28
86,238.06
0.0001
5.17
86,238.00
0.0040
344.95
86,237.93
0.0006
49.16
86,237.78
0.0004
33.63
86,237.62
0.0003
23.28
86,237.58
0.5232
45,122.95
86,237.53
0.0025
215.59
86,237.50
0.0003
24.15
86,237.49
0.2900
25,010.60
86,237.40
0.0002
18.97
86,237.15
0.0786
6,779.10
86,237.01
0.9304
80,238.36
86,237.00
0.4613
39,776.82
86,236.92
0.0001
6.04
86,236.80
0.0051
436.36
86,236.79
0.2901
25,014.71
86,236.54
0.0001
5.17
86,236.46
0.0044
380.30
86,236.34
0.0010
88.82
86,236.31
0.0889
7,667.27
86,236.15
0.0001
5.17
86,236.00
0.0001
7.76
86,235.87
0.0001
7.76
86,235.84
0.0040
344.94
86,235.64
0.0001
7.76
86,235.49
0.0025
212.14
86,235.32
0.0020
172.47
86,235.31
0.0163
1,405.64
86,235.29
0.0082
707.13
86,235.25
0.0002
14.66
86,235.21
0.0009
79.34
86,235.20
0.0012
100.03
86,235.18
0.0001
10.35
86,235.15
0.0997
8,599.37
86,235.14
0.0004
35.36
86,234.99
0.0001
7.76
86,234.97
0.0001
6.04
86,234.84
0.0002
20.70
86,234.73
0.0002
16.38
86,234.61
0.0001
6.04
86,234.48
0.0001
5.17
86,234.43
0.0002
17.25
86,234.39
0.2900
25,009.70
86,234.38
0.0001
7.76
86,233.83
0.0004
32.77
86,233.68
0.0040
344.93
86,233.50
0.0012
100.03
86,233.40
0.0002
14.66
86,233.39
0.0001
8.62
86,233.33
0.0002
12.93
86,233.26
0.0001
7.76
86,233.01
0.0020
172.47
86,232.74
0.0002
18.11
86,232.68
0.0001
7.76
86,232.60
0.0001
5.17
86,232.53
1.2568
108,373.59
86,232.51
0.9549
82,342.56
86,232.50
0.3078
26,544.95
86,232.14
0.8438
72,761.82
86,232.09
0.0002
15.52
86,232.00
0.0001
9.49
86,231.62
0.0002
18.97
86,231.52
0.0040
344.93
86,231.48
0.0001
6.04
86,231.47
0.3480
30,007.69
86,231.42
0.0001
5.17
86,231.35
0.0002
19.83
86,231.33
0.0010
86.23
86,231.25
0.0001
9.49
86,231.10
0.0001
6.04
86,231.08
0.0007
60.36
86,231.02
0.0079
683.81
86,230.99
0.0162
1,395.22
86,230.92
0.0001
10.35
86,230.86
0.0012
105.20
86,230.82
0.0001
5.17
86,230.76
0.0006
47.43
86,230.73
0.0002
20.70
86,230.70
0.0001
6.04
86,230.67
0.0001
5.17
86,230.58
0.0100
865.76
86,230.23
0.0003
23.28
86,230.21
0.1454
12,534.42
86,230.20
0.0052
444.09
86,230.17
0.0002
17.25
86,230.12
0.0012
100.03
86,230.08
0.0002
18.11
86,230.04
0.0200
1,724.60
86,230.00
0.6509
56,127.97
86,229.87
0.0200
1,724.60
86,229.84
0.0200
1,724.60
86,229.77
0.0001
10.35
86,229.73
0.0001
8.62
86,229.70
0.1200
10,347.56
86,229.41
0.0200
1,724.59
86,229.36
0.0040
344.92
86,229.35
0.0002
18.11
86,229.24
0.1200
10,347.51
86,229.23
0.9840
84,846.98
86,229.22
0.0001
6.04
86,229.19
0.0997
8,599.64
86,229.12
0.1411
12,168.65
86,229.08
0.1462
12,608.42
86,229.01
0.0007
60.36
86,229.00
0.0001
5.17
86,228.80
0.3375
29,102.22
86,228.78
0.0001
8.62
86,228.73
0.0003
29.32
86,228.66
0.0168
1,444.33
86,228.61
0.0010
86.23
86,228.49
0.0001
9.49
86,228.38
0.0001
6.04
86,228.10
0.0200
1,724.56
86,227.97
0.0001
5.17
86,227.96
0.2901
25,012.14
86,227.89
0.0044
375.09
86,227.86
0.0015
131.07
86,227.74
0.0001
5.17
86,227.62
0.0001
10.35
86,227.56
0.1844
15,898.64
86,227.32
0.0002
15.52
86,227.20
0.0040
344.91
86,227.02
0.1939
16,716.83
86,226.98
0.0001
6.04
86,226.96
0.3132
27,007.15
86,226.95
1.2766
110,073.88
86,226.94
1.1812
101,852.12
86,226.89
0.0003
25.01
86,226.66
0.0002
18.97
86,226.59
0.0200
1,724.53
86,226.46
0.0001
10.35
86,226.39
0.0001
6.04
86,226.38
0.0001
7.76
86,226.37
0.0200
1,724.53
86,226.00
0.0002
18.97
86,225.99
0.0183
1,575.35
86,225.80
0.0001
6.04
86,225.76
0.0002
19.83
86,225.73
0.0281
2,419.49
86,225.04
0.0040
344.90
86,225.00
0.0001
11.21
86,224.98
0.0001
6.90
86,224.95
0.0001
6.04
86,224.85
0.0200
1,724.50
86,224.81
0.0001
5.17
86,224.72
0.0002
18.97
86,224.66
0.0200
1,724.49
86,224.57
0.0078
673.41
86,224.52
0.0001
5.17
86,223.86
0.0200
1,724.48
86,223.85
0.3078
26,542.29
86,223.84
0.0200
1,724.48
86,223.83
0.0001
6.04
86,223.74
0.0163
1,408.90
86,223.31
0.0001
10.35
86,223.27
0.1391
11,993.66
86,223.10
0.0002
13.80
86,223.02
0.0001
6.04
86,222.88
0.0040
344.89
86,222.61
0.0004
32.76
86,222.58
0.0130
1,124.34
86,222.57
0.0348
2,999.68
86,222.40
0.0001
10.35
86,222.24
0.0001
6.04
86,222.01
0.0001
9.48
86,221.88
0.0001
5.17
86,221.82
0.0002
20.69
86,221.51
0.0002
18.97
86,221.50
0.0003
24.14
86,221.45
0.3132
27,007.14
86,221.30
0.0001
6.04
86,221.16
0.0001
10.35
86,221.07
0.0001
5.17
86,220.72
0.0040
344.88
86,220.35
0.0004
37.94
86,220.28
0.0120
1,030.33
86,220.27
0.0060
517.32
86,220.19
0.0300
2,586.61
86,220.12
0.0023
200.03
86,220.00
0.1576
13,585.69
86,219.99
0.0060
517.32
86,219.84
0.0001
6.04
86,219.58
0.0200
1,724.39
86,219.51
0.0001
9.48
86,219.50
0.0241
2,074.44
86,219.42
0.0169
1,456.25
86,219.41
0.0200
1,724.39
86,219.19
0.0291
2,507.25
86,219.18
1.0750
92,686.48
86,219.16
0.3133
27,012.46
86,219.00
0.0001
10.35
86,218.95
0.0001
5.17
86,218.90
0.0120
1,030.32
86,218.56
0.0040
344.87
86,218.14
0.0001
10.35
86,217.80
0.0001
5.17
86,217.76
0.9549
82,328.48
86,217.75
0.8943
77,104.53
86,217.74
0.0001
5.17
86,217.52
0.0100
857.86
86,216.59
0.3133
27,007.35
86,216.42
0.0001
10.35
86,216.40
0.0040
344.87
86,216.14
0.0060
514.71
86,215.94
0.4511
38,892.87
86,215.92
0.3133
27,007.14
86,215.10
0.0165
1,423.41
86,215.08
0.0020
172.43
86,215.05
0.3675
31,687.48
86,214.98
0.0001
5.17
86,214.40
0.0001
6.04
86,214.24
0.0040
344.86
86,213.89
0.4104
35,379.59
86,213.88
0.0021
182.77
86,213.70
0.0500
4,310.69
86,213.66
0.0580
4,996.08
86,213.65
0.0501
4,321.03
86,213.62
16.0464
1,383,413.92
77,281.99
86,213.61
0.7163
61,750.50
86,213.60
0.0008
69.83
86,213.48
0.0004
35.35
86,212.24
0.0001
12.07
86,212.23
0.0132
1,140.59
86,211.87
0.0011
97.42
86,211.86
0.1393
12,005.86
86,211.55
0.0001
5.17
86,211.51
0.0002
17.24
86,211.50
0.0750
6,464.14
86,210.85
0.0159
1,369.03
86,209.62
0.0001
5.17
86,209.47
0.0159
1,369.01
86,208.92
0.0001
12.07
86,208.91
0.2356
20,314.27
86,208.23
0.0001
10.34
86,208.17
0.0001
5.17
86,207.80
0.0001
6.03
86,207.79
0.3704
31,933.95
86,207.76
0.0001
5.17
86,207.70
0.0020
168.11
86,207.67
0.1201
10,350.09
86,207.66
0.0001
6.03
86,207.29
0.0001
5.17
86,207.23
0.0001
5.17
86,207.05
0.0348
2,999.14
86,206.57
0.0001
5.17
86,206.11
0.0001
5.17
86,206.08
0.3134
27,017.85
86,205.60
0.3134
27,012.52
86,205.36
0.0001
10.34
86,205.16
0.0001
10.34
86,204.99
0.0001
6.03
86,204.98
0.3375
29,094.18
86,204.30
0.0001
5.17
86,204.25
0.0001
5.17
86,203.92
0.0001
10.34
86,203.84
0.0001
5.17
86,203.44
0.0040
344.81
86,203.32
0.0001
7.76
86,203.21
0.4035
34,785.58
86,202.88
0.0023
199.99
86,202.76
0.0272
2,346.44
86,202.70
0.0002
20.69
86,202.38
0.3134
27,012.38
86,202.32
0.0001
10.34
86,202.27
0.0001
6.03
86,202.01
0.0023
199.99
86,202.00
0.1501
12,935.47
86,201.90
0.3133
27,007.06
86,201.37
0.0001
5.17
86,201.28
0.0040
344.81
86,201.10
0.0001
10.34
86,200.56
0.0001
6.03
86,200.46
0.0260
2,241.21
86,200.44
0.0200
1,724.01
86,200.41
0.0340
2,930.81
86,200.39
0.0001
5.17
86,200.03
0.0511
4,404.82
86,200.02
0.3078
26,534.95
86,200.01
0.2568
22,139.61
86,200.00
1.3833
119,241.32
86,199.99
0.1008
8,690.68
86,199.97
0.0002
18.10
86,199.91
0.0776
6,685.67
86,199.61
0.0001
10.34
86,199.59
0.0058
499.96
86,199.58
0.0460
3,965.18
86,199.54
0.0320
2,758.39
86,199.23
0.0348
2,999.73
86,199.12
0.0040
344.80
86,198.44
0.0001
5.17
86,198.39
1.5103
130,184.57
86,198.38
2.0877
179,959.81
86,198.37
0.1454
12,534.97
86,198.29
0.3133
27,007.65
86,198.10
0.0001
5.17
86,198.08
0.1402
12,084.11
86,198.01
0.0058
499.95
86,198.00
0.0280
2,413.54
86,197.81
0.0001
5.17
86,197.66
0.3133
27,007.45
86,197.45
0.0001
10.34
86,197.04
0.0131
1,124.87
86,196.96
0.0040
344.79
86,196.88
0.0001
6.03
86,196.84
0.0001
10.34
86,196.75
0.0013
108.61
86,196.26
0.0058
499.94
86,196.25
0.0261
2,247.14
86,196.00
0.0280
2,413.49
86,195.67
0.0220
1,896.30
86,195.51
0.0001
5.17
86,195.29
0.6616
57,029.39
86,195.24
0.0200
1,723.90
86,195.22
0.0006
50.86
86,194.83
0.0012
99.99
86,194.80
0.0040
344.78
86,194.75
0.0001
7.76
86,194.45
0.0220
1,896.28
86,194.22
0.0001
6.03
86,194.00
0.0280
2,413.43
86,193.84
0.0002
20.69
86,193.53
0.0015
130.15
86,192.66
2.0877
179,947.86
86,192.64
0.0040
344.77
86,192.58
0.0002
15.51
86,192.08
0.0020
172.38
86,192.00
0.0280
2,413.38
86,191.93
0.0001
6.03
86,191.88
0.0200
1,723.84
86,191.49
0.0001
6.03
86,191.38
1.5717
135,464.41
86,191.37
0.3376
29,094.76
86,191.05
0.0240
2,068.59
86,191.03
0.0603
5,198.18
86,190.76
0.3078
26,532.10
86,190.48
0.0040
344.76
86,190.46
0.0001
6.03
86,190.30
0.0001
10.34
86,190.19
0.0220
1,896.18
86,190.18
0.0220
1,896.18
86,190.12
0.0200
1,723.80
86,190.10
0.0998
8,599.19
86,190.00
0.0280
2,413.32
86,189.92
0.3482
30,007.88
86,189.89
0.0009
80.16
86,189.66
0.3980
34,300.04
86,189.65
0.0001
5.17
86,189.56
1.7398
149,948.29
86,189.19
0.0777
6,696.04
86,189.09
0.0012
99.98
86,188.32
2.0919
180,293.90
86,188.00
0.0280
2,413.26
86,187.83
0.0019
164.62
86,187.77
0.0059
504.20
86,187.62
0.0001
6.03
86,186.74
0.1163
10,023.52
86,186.72
0.0001
5.17
86,186.67
1.3133
113,188.95
86,186.66
1.7398
149,943.24
86,186.23
0.0131
1,124.73
86,186.19
0.2901
25,000.03
86,186.18
0.0001
7.76
86,186.16
0.0040
344.74
86,186.10
0.0001
6.03
86,186.00
0.0280
2,413.21
86,185.68
0.0001
6.03
86,185.10
0.0023
199.95
86,184.94
0.0002
20.68
86,184.40
0.0998
8,599.48
86,184.20
0.0576
4,962.49
86,184.06
0.0001
10.34
86,184.00
0.0320
2,757.89
86,183.97
0.2901
24,999.38
86,183.96
2.0877
179,929.70
86,183.79
0.0001
5.17
86,183.31
0.0001
6.03
86,182.88
0.3134
27,007.13
86,182.87
0.0789
6,798.97
86,182.76
0.0001
5.17
86,182.52
0.1688
14,550.19
86,182.00
0.0280
2,413.10
86,181.99
0.3078
26,529.40
86,181.98
1.6066
138,459.97
86,181.97
0.7542
64,999.30
86,181.84
0.0040
344.73
86,181.73
0.3482
30,008.48
86,180.86
0.0001
5.17
86,180.71
0.0001
6.03
86,180.38
1.5103
130,157.37
86,180.37
1.3162
113,434.05
86,180.01
0.0001
5.17
86,180.00
0.0280
2,413.04
86,179.91
0.0081
696.33
86,179.80
0.0001
10.34
86,179.77
0.3375
29,085.67
86,179.68
0.0040
344.72
86,179.60
2.0877
179,920.60
86,179.00
0.0001
6.03
86,178.55
0.4939
42,562.72
86,178.28
0.0998
8,599.73
86,178.25
0.0872
7,513.02
86,178.00
0.0280
2,412.98
86,177.93
0.0001
5.17
86,177.62
0.2901
24,997.54
86,177.61
0.0001
7.76
86,177.52
0.0040
344.71
86,177.14
0.0001
6.03
86,176.65
0.0020
172.35
86,176.16
0.9081
78,253.12
86,176.15
0.5883
50,699.15
86,176.00
0.0280
2,412.93
86,175.54
0.0001
10.34
86,175.36
0.0040
344.70
86,175.33
0.2901
24,996.88
86,175.32
0.0001
6.03
86,175.00
0.0001
5.17
86,174.81
0.0434
3,738.26
86,174.69
2.0878
179,916.38
86,174.30
0.0002
20.68
86,174.07
0.0998
8,599.31
86,174.00
0.0280
2,412.87
86,173.79
0.0223
1,922.54
86,173.62
0.6702
57,756.15
86,173.61
0.3482
30,008.24
86,173.30
0.3078
26,526.73
86,173.26
0.0200
1,723.47
86,173.20
0.0040
344.69
86,173.08
0.0260
2,240.50
86,172.21
0.0260
2,240.48
86,172.18
0.0220
1,895.79
86,172.15
0.0320
2,757.51
86,172.07
0.0001
5.17
86,172.00
0.0709
6,112.18
86,171.40
0.0115
988.39
86,171.35
0.5969
51,439.13
86,171.28
0.0001
10.34
86,171.04
0.0040
344.68
86,170.32
0.3977
34,268.21
86,170.31
0.3375
29,082.48
86,170.00
0.0405
3,489.89
86,169.93
0.0001
6.03
86,169.80
2.0877
179,900.14
86,169.62
0.0200
1,723.39
86,169.14
0.0001
5.17
86,169.08
1.8396
158,512.33
86,169.04
0.0001
7.76
86,168.78
0.0260
2,240.39
86,168.60
0.0001
6.03
86,168.28
0.0220
1,895.70
86,168.00
0.0281
2,423.04
86,167.94
0.0220
1,895.69
86,167.93
0.0220
1,895.69
86,167.44
0.0006
50.84
86,167.36
0.0001
9.48
86,167.02
0.0001
5.17
86,166.53
0.0291
2,505.72
86,166.21
0.0001
5.17
86,166.00
0.0280
2,412.65
86,165.67
0.0002
20.68
86,165.52
0.0001
5.17
86,164.87
2.0877
179,889.85
86,164.65
0.0110
947.81
86,164.57
0.3078
26,524.04
86,164.54
0.0001
6.03
86,164.00
0.0280
2,412.59
86,163.37
0.0320
2,757.23
86,163.28
0.0001
5.17
86,162.55
0.0058
501.47
86,162.00
0.0280
2,412.54
86,161.37
0.3375
29,079.46
86,160.73
0.0002
14.65
86,160.52
0.0062
533.33
86,160.47
0.0001
7.75
86,160.40
0.0434
3,737.64
86,160.35
0.0001
5.17
86,160.06
0.0001
6.03
86,160.00
0.0280
2,412.48
86,159.24
1.6176
139,370.33
86,159.23
3.8275
329,773.59
86,159.15
0.0241
2,073.85
86,159.08
0.0044
374.79
86,158.51
1.1494
99,028.01
86,158.25
0.0200
1,723.17
86,158.21
0.0200
1,723.16
86,158.04
0.0003
24.12
86,158.00
0.0280
2,412.42
86,157.86
0.0291
2,505.47
86,157.42
0.0001
5.17
86,157.24
0.3135
27,007.71
86,157.00
0.0029
249.86
86,156.13
0.0043
369.61
86,156.00
0.0280
2,412.37
86,155.66
0.0030
255.88
86,154.84
2.0877
179,868.91
86,154.83
1.7400
149,908.54
86,154.74
0.3078
26,521.01
86,154.49
0.0001
5.17
86,154.03
0.1000
8,615.40
86,154.00
0.0280
2,412.31
86,153.98
0.7650
65,909.52
86,153.76
0.0001
6.03
86,152.52
1.2134
104,540.91
86,152.51
0.9745
83,959.07
86,152.00
0.0280
2,412.26
86,151.90
0.0001
7.75
86,151.56
0.0001
5.17
86,151.52
0.0001
6.03
86,150.00
0.0281
2,417.37
86,149.98
0.0001
5.17
86,149.70
0.3375
29,075.52
86,149.17
2.0877
179,857.07
86,149.15
0.5806
50,014.75
86,149.00
0.0240
2,067.58
86,148.68
0.0042
365.27
86,148.63
0.0001
5.17
86,148.37
0.0001
6.03
86,148.28
0.0001
5.17
86,148.24
0.4590
39,542.90
86,148.23
1.1495
99,027.39
86,148.13
0.0260
2,239.85
86,148.06
0.0220
1,895.26
86,148.00
0.0280
2,412.14
86,147.41
0.0025
215.37
86,147.33
0.0045
389.39
86,147.14
0.0116
996.72
86,146.96
0.0320
2,756.70
86,146.90
0.0200
1,722.94
86,146.83
0.0001
7.75
86,146.07
0.3078
26,518.34
86,146.00
0.0280
2,412.09
86,145.70
0.0001
5.17
86,144.68
0.0260
2,239.76
86,144.63
0.0010
86.14
86,144.20
0.0220
1,895.17
86,144.00
0.1446
12,457.28
86,143.82
0.0220
1,895.16
86,143.79
0.0220
1,895.16
86,143.51
0.0002
20.67
86,143.33
0.0001
7.75
86,142.98
0.0001
12.06
86,142.77
0.0001
5.17
86,142.00
0.0369
3,178.64
86,141.68
3.0481
262,566.73
86,141.67
5.5672
479,571.35
86,141.65
3.2911
283,500.78
86,141.32
0.1158
9,970.86
86,140.55
0.0011
94.75
86,140.22
1.1496
99,027.66
86,140.00
0.0285
2,451.54
86,139.84
0.0001
5.17
86,139.82
0.0580
4,996.97
86,139.26
0.0291
2,504.93
86,139.22
0.3375
29,071.99
86,139.15
0.0054
460.84
86,138.53
0.0200
1,722.77
86,138.00
0.0280
2,411.86
86,137.59
0.0241
2,073.33
86,136.92
0.0001
5.17
86,136.55
0.3078
26,515.41
86,136.00
0.0280
2,411.81
86,135.69
0.0170
1,460.86
86,135.02
0.0001
10.34
86,134.76
0.0001
7.75
86,134.67
1.1277
97,133.21
86,134.66
0.9374
80,743.49
86,134.61
0.0002
20.67
86,134.44
0.0001
6.03
86,134.00
0.0280
2,411.75
86,133.99
0.0001
5.17
86,133.88
0.0005
41.34
86,133.03
0.0046
399.66
86,132.96
0.0543
4,676.16
86,132.82
0.0434
3,736.44
86,132.77
0.0001
5.17
86,132.67
0.0291
2,504.74
86,132.20
0.0001
6.03
86,132.00
0.0280
2,411.70
86,131.49
2.6525
228,459.47
86,131.06
0.0001
5.17
86,131.04
0.0001
5.17
86,130.96
0.0048
415.15
86,130.47
1.3692
117,931.56
86,130.46
2.0877
179,818.01
86,130.00
0.0280
2,411.64
86,129.85
0.0001
5.17
86,129.49
0.0001
5.17
86,129.46
0.3375
29,068.69
86,128.00
0.0280
2,411.58
86,127.29
0.0320
2,756.07
86,126.97
0.3078
26,512.47
86,126.81
0.0001
6.03
86,126.79
1.7398
149,839.08
86,126.24
0.0001
6.03
86,126.19
0.0001
7.75
86,126.01
0.0025
218.76
86,126.00
0.0280
2,411.53
86,125.90
0.0001
6.03
86,125.82
0.0002
20.67
86,125.20
0.0001
5.17
86,124.97
0.0025
215.31
86,124.96
0.0015
128.33
86,124.00
0.0280
2,411.47
86,123.46
0.0291
2,504.47
86,122.25
0.0001
5.17
86,122.24
0.0200
1,722.44
86,122.00
0.0280
2,411.42
86,121.76
0.0200
1,722.44
86,121.42
0.0001
6.03
86,120.55
0.4708
40,543.83
86,120.54
1.5491
133,408.47
86,120.00
0.0280
2,411.36
86,119.35
0.0001
5.17
86,118.00
0.0280
2,411.30
86,117.62
0.0001
7.75
86,117.38
0.3375
29,064.62
86,117.36
0.0001
6.03
86,117.34
0.5870
50,547.43
86,117.33
0.6378
54,925.63
86,117.13
0.0002
20.67
86,116.96
0.0083
716.49
86,116.21
1.2327
106,154.59
86,116.20
0.0014
117.12
86,116.03
0.0001
6.03
86,116.00
0.0280
2,411.25
86,115.85
0.0291
2,504.25
86,115.54
0.0001
5.17
86,114.88
0.0007
57.70
86,114.00
0.0280
2,411.19
86,113.85
1.5103
130,056.89
86,113.80
0.0001
5.17
86,113.71
0.8000
68,890.97
86,113.49
0.0001
5.17
86,113.43
0.0008
66.31
86,112.51
0.3078
26,508.01
86,112.01
0.0021
176.53
86,112.00
0.0281
2,416.30
86,111.57
1.4255
122,755.49
86,111.56
1.2327
106,148.86
86,111.44
3.4848
300,084.59
86,110.64
0.0001
6.03
86,110.15
0.0010
86.11
86,110.10
0.0291
2,504.08
86,110.00
0.0280
2,411.08
86,109.05
0.0001
7.75
86,108.82
0.0001
6.03
86,108.28
0.0002
20.67
86,108.01
0.0001
5.17
86,108.00
0.0280
2,411.02
86,107.38
0.3375
29,061.24
86,106.84
0.0085
731.91
86,106.03
0.5280
45,465.71
86,106.02
1.8253
157,169.32
86,106.00
0.0280
2,410.97
86,105.25
0.0008
67.16
86,104.71
0.0001
5.17
86,104.18
0.0001
7.75
86,104.01
0.0020
174.79
86,104.00
0.0291
2,508.21
86,103.29
0.5128
44,149.46
86,103.28
1.3504
116,270.43
86,102.50
0.3078
26,504.93
86,102.35
0.0025
215.26
86,102.00
0.0280
2,410.86
86,101.84
0.0291
2,503.84
86,100.48
0.0001
7.75
86,100.28
0.0001
6.03
86,100.17
0.0006
55.10
86,100.00
0.0284
2,440.94
86,099.86
0.0001
6.03
86,099.69
0.0006
55.10
86,099.57
0.0002
20.66
86,098.31
0.0001
5.17
86,098.00
0.0280
2,410.74
86,097.29
0.0144
1,238.94
86,096.96
0.0459
3,953.57
86,096.56
0.0001
5.17
86,096.00
0.0280
2,410.69
86,095.92
0.0001
5.17
86,095.87
0.0014
116.23
86,095.62
0.0500
4,304.78
86,095.38
0.3375
29,057.19
86,094.82
0.7236
62,296.49
86,094.81
2.0877
179,743.58
86,094.47
0.0001
6.03
86,094.00
0.0280
2,410.63
86,093.07
0.3078
26,502.03
86,092.91
0.0003
25.83
86,092.40
0.0001
10.33
86,092.01
0.0390
3,356.73
86,092.00
0.0280
2,410.58
86,091.91
0.0001
7.75
86,091.74
0.0001
6.03
86,090.85
0.0002
20.66
86,090.53
0.0360
3,096.68
86,090.07
0.0001
5.17
86,090.00
0.0280
2,410.52
86,089.99
0.0004
32.71
86,089.08
0.0001
6.03
86,088.96
0.0004
32.71
86,088.78
0.0001
8.61
86,088.60
0.0452
3,894.65
86,088.00
0.0280
2,410.46
86,087.77
0.0291
2,503.43
86,087.03
0.0045
389.11
86,086.00
0.0280
2,410.41
86,085.82
0.0406
3,495.95
86,085.28
0.0120
1,033.02
86,084.22
0.0001
5.17
86,084.03
0.3078
26,499.25
86,084.00
0.0280
2,410.35
86,083.69
0.0001
6.03
86,083.34
0.0001
7.75
86,083.30
0.0002
20.66
86,083.20
0.0001
6.03
86,082.16
0.0002
20.66
86,082.00
0.0280
2,410.30
86,081.21
0.1163
10,011.24
86,081.08
0.0001
5.16
Recent Trades
Price
Size
Time
86,215.9300
0.0020
10:49:13
86,215.9300
0.0190
10:49:13
86,215.9300
0.0190
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0109
10:49:13
86,215.9300
0.0190
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0002
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0117
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0120
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0005
10:49:13
86,215.9300
0.0002
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9300
0.0001
10:49:13
86,215.9200
0.0001
10:49:13
86,215.9200
0.0001
10:49:13
86,215.9200
0.0001
10:49:13
86,215.9200
0.0001
10:49:13
86,215.8500
0.0001
10:49:13
86,215.0400
0.0001
10:49:13
86,214.6700
0.0001
10:49:13
86,214.6700
0.0001
10:49:13
86,214.6700
0.0001
10:49:13
86,214.6700
0.0001
10:49:13
86,214.6700
0.0001
10:49:13
86,214.3900
0.0001
10:49:13
86,214.1300
0.0001
10:49:13
86,213.8800
0.0001
10:49:13
86,213.6200
0.0001
10:49:13
86,213.6200
0.0001
10:49:13
86,213.6200
0.0001
10:49:13
86,213.6100
0.0120
10:49:13
86,213.6100
0.0002
10:49:13
86,213.6100
0.0230
10:49:13
86,213.6100
0.0190
10:49:13
86,213.6100
0.0188
10:49:13
86,213.6100
0.0002
10:49:13
86,213.6200
0.0232
10:49:13
86,213.6100
0.0190
10:49:13
86,213.6100
0.0190
10:49:13
86,213.6100
0.0020
10:49:13
86,213.6100
0.0190
10:49:13
86,213.6100
0.0190
10:49:13
86,213.6100
0.0120
10:49:13
86,213.6100
0.0070
10:49:13
86,213.6100
0.0190
10:49:13
86,213.6100
0.0110
10:49:13
86,213.6200
0.0232
10:49:14
86,213.6100
0.0002
10:49:14
86,213.6200
0.0012
10:49:15
86,213.6200
0.0232
10:49:15
86,213.6200
0.0004
10:49:15
86,213.6100
0.0003
10:49:15
86,213.6200
0.0759
10:49:15
86,213.6100
0.0002
10:49:15
86,213.6100
0.0119
10:49:15
86,213.6200
0.0001
10:49:16